Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tardi (TARDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100276 | $0.00094434 | $0.00109997 | $0.00108762 | $7,789 | - |
| Jun-21 2025 | $0.00108762 | $0.00108762 | $0.00117138 | $0.0011658 | $994 | - |
| Jun-20 2025 | $0.0011658 | $0.00115319 | $0.00120905 | $0.00120169 | - | - |
| Jun-19 2025 | $0.00120169 | $0.00119673 | $0.00124734 | $0.00121451 | $10,354 | - |
| Jun-18 2025 | $0.00121451 | $0.00117007 | $0.00127348 | $0.0012556 | $6,321 | - |
| Jun-17 2025 | $0.00125228 | $0.0012392 | $0.00133352 | $0.00130343 | $4,085 | - |
| Jun-16 2025 | $0.0013403 | $0.0013403 | $0.00139938 | $0.0013519 | $5,352 | - |
| Jun-15 2025 | $0.00136449 | $0.00130311 | $0.00136449 | $0.00130311 | - | - |
| Jun-14 2025 | $0.00130311 | $0.00126712 | $0.00137574 | $0.00137574 | - | - |
| Jun-13 2025 | $0.0013564 | $0.00133312 | $0.00146483 | $0.00146483 | - | - |
| Jun-12 2025 | $0.00147509 | $0.00147509 | $0.00156841 | $0.00156165 | $4,012 | - |
| Jun-11 2025 | $0.00155739 | $0.00155739 | $0.00162725 | $0.00161847 | $4,694 | - |
| Jun-10 2025 | $0.00161579 | $0.00157406 | $0.00166416 | $0.00160021 | $22,485 | - |
| Jun-09 2025 | $0.00181445 | $0.00178081 | $0.00199592 | $0.00180702 | $18,592 | - |
| Jun-08 2025 | $0.00183166 | $0.00172413 | $0.00205424 | $0.00176944 | $35,837 | - |