Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tardi (TARDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00116309 | $0.00115026 | $0.00120604 | $0.00116743 | $4,405 | - |
| Sep-08 2025 | $0.00115269 | $0.00113785 | $0.00116873 | $0.00113785 | - | - |
| Sep-07 2025 | $0.00113785 | $0.00112175 | $0.00114897 | $0.00112175 | - | - |
| Sep-06 2025 | $0.00112175 | $0.00112175 | $0.00114279 | $0.00113188 | - | - |
| Sep-05 2025 | $0.00114601 | $0.00110891 | $0.00114601 | $0.00110891 | - | - |
| Sep-04 2025 | $0.00110889 | $0.0010969 | $0.00114796 | $0.00114796 | - | - |
| Sep-03 2025 | $0.00114796 | $0.00112333 | $0.00115327 | $0.0011278 | - | - |
| Sep-02 2025 | $0.00113133 | $0.00108004 | $0.00113651 | $0.00108004 | $1,360 | - |
| Sep-01 2025 | $0.00108004 | $0.0010741 | $0.00114657 | $0.00110373 | - | - |
| Aug-31 2025 | $0.00111434 | $0.00111095 | $0.0011298 | $0.00111095 | - | - |
| Aug-30 2025 | $0.00111095 | $0.00110795 | $0.00112789 | $0.00110795 | - | - |
| Aug-29 2025 | $0.00110795 | $0.00109215 | $0.00117399 | $0.00117399 | - | - |
| Aug-28 2025 | $0.00117399 | $0.00115958 | $0.00118479 | $0.00115982 | $1,190 | - |
| Aug-27 2025 | $0.00117113 | $0.00116108 | $0.00118953 | $0.00117259 | - | - |
| Aug-26 2025 | $0.00117259 | $0.00114669 | $0.00119055 | $0.00115049 | - | - |