Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tardi (TARDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00074904 | $0.00073193 | $0.00075546 | $0.00073845 | - | - |
| Oct-26 2025 | $0.00073845 | $0.00070757 | $0.00074083 | $0.00070941 | - | - |
| Oct-25 2025 | $0.00070941 | $0.00070941 | $0.00071796 | $0.0007138 | - | - |
| Oct-24 2025 | $0.00071043 | $0.00068503 | $0.00071043 | $0.00068933 | - | - |
| Oct-23 2025 | $0.00068933 | $0.00068314 | $0.00070772 | $0.00068314 | $3,556 | - |
| Oct-22 2025 | $0.00068314 | $0.00068139 | $0.00073196 | $0.00073196 | $5,481 | - |
| Oct-21 2025 | $0.00074556 | $0.00073699 | $0.00078147 | $0.00075633 | $4,323 | - |
| Oct-20 2025 | $0.00075633 | $0.00075633 | $0.00078821 | $0.00076185 | - | - |
| Oct-19 2025 | $0.00076767 | $0.00074012 | $0.00078204 | $0.00074634 | - | - |
| Oct-18 2025 | $0.00074634 | $0.00072817 | $0.00074634 | $0.00072817 | - | - |
| Oct-17 2025 | $0.00073483 | $0.00069742 | $0.00075959 | $0.00075959 | - | - |
| Oct-16 2025 | $0.00075959 | $0.00075959 | $0.00081119 | $0.00080525 | - | - |
| Oct-15 2025 | $0.00080525 | $0.00080525 | $0.00085424 | $0.0008437 | - | - |
| Oct-14 2025 | $0.0008437 | $0.00081829 | $0.00090827 | $0.00090827 | - | - |
| Oct-13 2025 | $0.00090827 | $0.00084396 | $0.00090827 | $0.00084444 | - | - |