Cap Mercado HK$19.34T
5.98%
Volume 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010783 | HK$0.010705 | HK$0.010893 | HK$0.010807 | HK$117,605 | HK$13,284,559 |
May-02 2024 | HK$0.010932 | HK$0.010629 | HK$0.011086 | HK$0.010951 | HK$113,687 | HK$13,467,990 |
May-01 2024 | HK$0.010842 | HK$0.010807 | HK$0.011366 | HK$0.011327 | HK$214,571 | HK$13,357,558 |
Apr-30 2024 | HK$0.011359 | HK$0.011314 | HK$0.011869 | HK$0.011504 | HK$97,130 | HK$13,994,390 |
Apr-29 2024 | HK$0.011523 | HK$0.011087 | HK$0.01174 | HK$0.011212 | HK$235,845 | HK$14,196,465 |
Apr-28 2024 | HK$0.011013 | HK$0.010746 | HK$0.011365 | HK$0.010795 | HK$78,549 | HK$13,567,553 |
Apr-27 2024 | HK$0.010856 | HK$0.010775 | HK$0.011297 | HK$0.011202 | HK$89,996 | HK$13,374,791 |
Apr-26 2024 | HK$0.011202 | HK$0.010645 | HK$0.011215 | HK$0.010865 | HK$172,624 | HK$13,800,877 |
Apr-25 2024 | HK$0.010865 | HK$0.010498 | HK$0.011015 | HK$0.010858 | HK$198,363 | HK$13,385,108 |
Apr-24 2024 | HK$0.01086 | HK$0.010816 | HK$0.011123 | HK$0.010819 | HK$107,514 | HK$13,379,049 |
Apr-23 2024 | HK$0.010949 | HK$0.00990177 | HK$0.011182 | HK$0.010988 | HK$169,708 | HK$13,489,032 |
Apr-22 2024 | HK$0.011058 | HK$0.010982 | HK$0.011504 | HK$0.011102 | HK$115,992 | HK$13,623,608 |
Apr-21 2024 | HK$0.011259 | HK$0.011092 | HK$0.011509 | HK$0.011509 | HK$89,084 | HK$13,870,608 |
Apr-20 2024 | HK$0.011334 | HK$0.011078 | HK$0.011522 | HK$0.011448 | HK$67,427 | HK$13,963,530 |
Apr-19 2024 | HK$0.011449 | HK$0.01107 | HK$0.01147 | HK$0.01111 | HK$62,801 | HK$14,104,886 |
Análise histórica e de mercado do preço de Tap (XTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1592 dias, a partir do dia 25-12-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.