Cap Mercado $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Moedas
34.064
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00076815 | $0.00076815 | $0.00076815 | $0.00076815 | - | - |
| Jan-17 2026 | $0.00076815 | $0.00076815 | $0.00077517 | $0.00077517 | - | - |
| Jan-16 2026 | $0.00077517 | $0.00077517 | $0.00078689 | $0.00078689 | $65 | - |
| Jan-15 2026 | $0.00078689 | $0.00078689 | $0.00078689 | $0.00078689 | - | - |
| Jan-14 2026 | $0.00078689 | $0.00075131 | $0.00079043 | $0.00075131 | $801 | - |
| Jan-13 2026 | $0.00075131 | $0.00074029 | $0.00075131 | $0.00074029 | - | - |
| Jan-12 2026 | $0.00074029 | $0.00074029 | $0.00074586 | $0.00074586 | - | - |
| Jan-11 2026 | $0.00074586 | $0.00073817 | $0.00074586 | $0.00074056 | - | - |
| Jan-10 2026 | $0.00074056 | $0.00073955 | $0.00076404 | $0.00076404 | - | - |
| Jan-09 2026 | $0.00076404 | $0.00075629 | $0.00076404 | $0.00076117 | - | - |
| Jan-08 2026 | $0.00076117 | $0.00076117 | $0.00077032 | $0.00077032 | - | - |
| Jan-07 2026 | $0.00077032 | $0.00077032 | $0.0008212 | $0.00080793 | $1,380 | - |
| Jan-06 2026 | $0.00080793 | $0.00080311 | $0.00080793 | $0.00080311 | - | - |
| Jan-05 2026 | $0.00080311 | $0.00079179 | $0.00080981 | $0.00079977 | - | - |
| Jan-04 2026 | $0.00079053 | $0.00075105 | $0.00079053 | $0.00075105 | - | - |