Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0015834 | $0.00157233 | $0.00160876 | $0.00160876 | - | - |
| Oct-03 2025 | $0.00161366 | $0.00159875 | $0.00162092 | $0.00160273 | $1,140 | - |
| Oct-02 2025 | $0.00160273 | $0.00153522 | $0.00160273 | $0.00153522 | - | - |
| Oct-01 2025 | $0.00153522 | $0.00146246 | $0.00153522 | $0.00146246 | - | - |
| Sep-30 2025 | $0.00146246 | $0.00139259 | $0.0016712 | $0.0016712 | - | - |
| Sep-29 2025 | $0.0016712 | $0.00161605 | $0.00179865 | $0.00179865 | - | - |
| Sep-28 2025 | $0.00179865 | $0.00174168 | $0.00179865 | $0.00175062 | $254 | - |
| Sep-27 2025 | $0.00175062 | $0.00175062 | $0.00177147 | $0.00177147 | - | - |
| Sep-26 2025 | $0.00176677 | $0.00150746 | $0.00176677 | $0.00156037 | - | - |
| Sep-25 2025 | $0.00156037 | $0.00153093 | $0.00177734 | $0.00177734 | - | - |
| Sep-24 2025 | $0.00177734 | $0.00177734 | $0.00184079 | $0.00184079 | - | - |
| Sep-23 2025 | $0.00184079 | $0.00184061 | $0.00186515 | $0.00186515 | - | - |
| Sep-22 2025 | $0.00182705 | $0.00176016 | $0.00182705 | $0.00180468 | $13,083 | - |
| Sep-21 2025 | $0.00192381 | $0.00178547 | $0.00196214 | $0.00178547 | $19,059 | - |
| Sep-20 2025 | $0.00180042 | $0.00180042 | $0.00199579 | $0.00199204 | - | - |