Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00110563 | $0.00110563 | $0.00122035 | $0.0012203 | $1,426 | - |
| Jun-20 2025 | $0.00122031 | $0.00122029 | $0.00129783 | $0.00125844 | $2,217 | - |
| Jun-19 2025 | $0.00125844 | $0.00125844 | $0.00129833 | $0.00129833 | $71 | - |
| Jun-18 2025 | $0.00130026 | $0.00129729 | $0.00132671 | $0.00132478 | $508 | - |
| Jun-17 2025 | $0.00132391 | $0.00132391 | $0.00142637 | $0.00142637 | $3,109 | - |
| Jun-16 2025 | $0.00142642 | $0.00135182 | $0.00144204 | $0.00135196 | $750 | - |
| Jun-15 2025 | $0.00135206 | $0.00133257 | $0.001381 | $0.00135934 | $860 | - |
| Jun-14 2025 | $0.00135954 | $0.0013424 | $0.00138512 | $0.00138512 | $221 | - |
| Jun-13 2025 | $0.00138391 | $0.00135931 | $0.00147313 | $0.00147313 | $617 | - |
| Jun-12 2025 | $0.00147268 | $0.00147268 | $0.00156157 | $0.0015608 | $631 | - |
| Jun-11 2025 | $0.00156057 | $0.00153345 | $0.00163079 | $0.00154675 | $6,392 | - |
| Jun-10 2025 | $0.00153694 | $0.00144625 | $0.00153694 | $0.00144625 | $177 | - |
| Jun-09 2025 | $0.00144153 | $0.00134153 | $0.00144159 | $0.00135907 | $1,073 | - |
| Jun-08 2025 | $0.00135946 | $0.0013508 | $0.00136366 | $0.00135083 | $227 | - |
| Jun-07 2025 | $0.00129098 | $0.0012724 | $0.00129098 | $0.00127242 | $3,220 | - |