Cap Mercado $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00071026 | $0.00071026 | $0.00071026 | $0.00071026 | - | - |
| Dec-27 2025 | $0.00071026 | $0.00070502 | $0.00071026 | $0.00070972 | $245 | - |
| Dec-26 2025 | $0.00070972 | $0.00070972 | $0.00071197 | $0.00071197 | - | - |
| Dec-25 2025 | $0.00072168 | $0.00072128 | $0.00073156 | $0.00072678 | - | - |
| Dec-24 2025 | $0.00072678 | $0.00072678 | $0.00074988 | $0.00074988 | - | - |
| Dec-23 2025 | $0.00074988 | $0.00074988 | $0.00080006 | $0.00080006 | - | - |
| Dec-22 2025 | $0.00080006 | $0.0007818 | $0.00080006 | $0.0007818 | - | - |
| Dec-21 2025 | $0.0007818 | $0.00077549 | $0.00078754 | $0.00078754 | - | - |
| Dec-20 2025 | $0.00078754 | $0.00078528 | $0.00078903 | $0.00078903 | - | - |
| Dec-19 2025 | $0.00078903 | $0.00075096 | $0.00079804 | $0.00075096 | $704 | - |
| Dec-18 2025 | $0.00075096 | $0.00075096 | $0.00078411 | $0.00076482 | - | - |
| Dec-17 2025 | $0.00076482 | $0.00075664 | $0.00081376 | $0.00081376 | - | - |
| Dec-16 2025 | $0.00081376 | $0.00080627 | $0.00088278 | $0.00088278 | - | - |
| Dec-15 2025 | $0.00088278 | $0.00086879 | $0.00088278 | $0.00086879 | - | - |
| Dec-14 2025 | $0.00086879 | $0.00086879 | $0.00088581 | $0.00088581 | - | - |