Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00150871 | $0.00143479 | $0.001542 | $0.00143479 | $1,519 | - |
| Oct-26 2025 | $0.00143479 | $0.00142265 | $0.00143479 | $0.00142265 | - | - |
| Oct-25 2025 | $0.00142265 | $0.00141775 | $0.00143251 | $0.00143251 | - | - |
| Oct-24 2025 | $0.00143251 | $0.00138712 | $0.00143251 | $0.00139009 | - | - |
| Oct-23 2025 | $0.00139009 | $0.00133444 | $0.00139009 | $0.00133444 | - | - |
| Oct-22 2025 | $0.00133444 | $0.00133444 | $0.00147126 | $0.00147126 | - | - |
| Oct-21 2025 | $0.00147126 | $0.00140139 | $0.00149276 | $0.00149276 | - | - |
| Oct-20 2025 | $0.00149276 | $0.00145752 | $0.00150705 | $0.00145752 | - | - |
| Oct-19 2025 | $0.00147022 | $0.00135781 | $0.00147022 | $0.00136392 | - | - |
| Oct-18 2025 | $0.00135548 | $0.00134784 | $0.00135991 | $0.00134784 | - | - |
| Oct-17 2025 | $0.00135785 | $0.00130667 | $0.00145169 | $0.00140978 | $4,718 | - |
| Oct-16 2025 | $0.00140978 | $0.00140978 | $0.00152504 | $0.00151981 | $5,025 | - |
| Oct-15 2025 | $0.00151981 | $0.00151981 | $0.00159955 | $0.00153704 | $5,363 | - |
| Oct-14 2025 | $0.00151803 | $0.00140549 | $0.0016826 | $0.00166967 | $23,758 | - |
| Oct-13 2025 | $0.00165952 | $0.00145213 | $0.00165952 | $0.00145213 | - | - |