Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-23 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-22 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-21 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-20 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-19 2025 | $0.088184 | $0.088184 | $0.088184 | $0.088184 | - | - |
| Apr-18 2025 | $0.088184 | $0.085285 | $0.0903 | $0.090274 | - | - |
| Apr-17 2025 | $0.090303 | $0.087095 | $0.090305 | $0.087792 | $8,076 | - |
| Apr-16 2025 | $0.087802 | $0.084488 | $0.0898 | $0.089796 | $7,824 | - |
| Apr-15 2025 | $0.089793 | $0.08479 | $0.089816 | $0.085083 | $7,960 | - |
| Apr-14 2025 | $0.085073 | $0.085053 | $0.088787 | $0.086665 | $7,426 | - |
| Apr-13 2025 | $0.086672 | $0.086645 | $0.087387 | $0.087385 | $7,608 | - |
| Apr-12 2025 | $0.087685 | $0.083748 | $0.087874 | $0.083783 | $7,605 | - |
| Apr-11 2025 | $0.083752 | $0.082111 | $0.083777 | $0.082155 | $7,389 | - |
| Apr-10 2025 | $0.082151 | $0.082068 | $0.082173 | $0.082079 | $7,174 | - |