Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.161205 | $0.161179 | $0.242082 | $0.190872 | $579 | - |
| Aug-30 2024 | $0.190869 | $0.190481 | $0.190934 | $0.190542 | $6 | - |
| Aug-29 2024 | $0.190563 | $0.190022 | $0.479725 | $0.190042 | $144 | - |
| Aug-28 2024 | $0.299567 | $0.162328 | $0.299634 | $0.190148 | $119 | - |
| Aug-27 2024 | $0.190144 | $0.139091 | $0.577694 | $0.161723 | $2,377 | - |
| Aug-26 2024 | $0.16175 | $0.155353 | $0.192324 | $0.192324 | $219 | - |
| Aug-25 2024 | $0.190884 | $0.158279 | $0.19979 | $0.193733 | $879 | - |
| Aug-24 2024 | $0.178274 | $0.145402 | $0.380738 | $0.279816 | $6,164 | - |
| Aug-23 2024 | $0.273036 | $0.18047 | $0.325763 | $0.30969 | $6,516 | - |
| Aug-22 2024 | $0.309708 | $0.285276 | $0.489296 | $0.285331 | $1,506 | - |
| Aug-21 2024 | $0.284798 | $0.234062 | $0.440063 | $0.346433 | $4,755 | - |
| Aug-20 2024 | $0.551355 | $0.419648 | $0.751155 | $0.419648 | $4,829 | - |
| Aug-19 2024 | $0.419642 | $0.40116 | $0.424014 | $0.401197 | $288 | - |
| Aug-18 2024 | $0.401145 | $0.19876 | $0.513953 | $0.305679 | $11,620 | - |
| Aug-17 2024 | $0.30558 | $0.305458 | $0.592323 | $0.591633 | $14,014 | - |