Cap Mercado $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.419642 | $0.40116 | $0.424014 | $0.401197 | $288 | - |
| Aug-18 2024 | $0.401145 | $0.19876 | $0.513953 | $0.305679 | $11,620 | - |
| Aug-17 2024 | $0.30558 | $0.305458 | $0.592323 | $0.591633 | $14,014 | - |
| Aug-16 2024 | $0.590058 | $0.418656 | $0.634372 | $0.418656 | $26,565 | - |
| Aug-15 2024 | $0.413785 | $0.379679 | $0.619485 | $0.619485 | $10,169 | - |
| Aug-14 2024 | $0.617713 | $0.3899 | $0.68587 | $0.403452 | $38,648 | - |
| Aug-13 2024 | $0.399889 | $0.399426 | $0.71162 | $0.71162 | $8,588 | - |
| Aug-12 2024 | $0.711203 | $0.286947 | $0.719309 | $0.286947 | $6,004 | - |
| Aug-11 2024 | $0.287629 | $0.287629 | $0.57269 | $0.562765 | $52,784 | - |
| Aug-10 2024 | $0.597719 | $0.5805 | $0.605759 | $0.593116 | $99,013 | - |
| Aug-09 2024 | $0.594574 | $0.572009 | $0.624951 | $0.616244 | $92,971 | - |
| Aug-08 2024 | $0.612563 | $0.60554 | $0.63244 | $0.616751 | $81,485 | - |
| Aug-07 2024 | $0.615098 | $0.603601 | $0.670178 | $0.670178 | $88,183 | - |
| Aug-06 2024 | $0.677894 | $0.668592 | $0.694447 | $0.675198 | $87,804 | - |
| Aug-05 2024 | $0.686739 | $0.629687 | $0.703401 | $0.697595 | $96,684 | - |