Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.733204 | $0.704911 | $0.74198 | $0.707715 | $81,198 | - |
| Jul-29 2024 | $0.708328 | $0.705765 | $0.75065 | $0.74137 | $79,804 | - |
| Jul-28 2024 | $0.744195 | $0.706495 | $0.744195 | $0.717578 | $89,228 | - |
| Jul-27 2024 | $0.718241 | $0.705418 | $0.742733 | $0.724342 | $90,319 | - |
| Jul-26 2024 | $0.714765 | $0.705208 | $0.723964 | $0.710134 | $83,282 | - |
| Jul-25 2024 | $0.731744 | $0.705022 | $0.731744 | $0.721908 | $81,857 | - |
| Jul-24 2024 | $0.713992 | $0.706238 | $0.81415 | $0.736731 | $99,497 | - |
| Jul-23 2024 | $0.745949 | $0.728869 | $0.768824 | $0.763671 | $97,402 | - |
| Jul-22 2024 | $0.760247 | $0.730884 | $0.760247 | $0.754686 | $89,759 | - |
| Jul-21 2024 | $0.758914 | $0.750882 | $0.764283 | $0.750882 | $77,289 | - |
| Jul-20 2024 | $0.759278 | $0.745932 | $0.781125 | $0.775676 | $71,152 | - |
| Jul-19 2024 | $0.775776 | $0.72487 | $0.777737 | $0.738547 | $89,487 | - |
| Jul-18 2024 | $0.736277 | $0.677443 | $0.74579 | $0.680868 | $95,914 | - |
| Jul-17 2024 | $0.685418 | $0.67932 | $0.69775 | $0.684048 | $79,888 | - |
| Jul-16 2024 | $0.68625 | $0.68625 | $0.742822 | $0.691339 | $87,032 | - |