Cap Mercado $2.16T
2.02%
Volume 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.677894 | $0.668592 | $0.694447 | $0.675198 | $87,804 | - |
| Aug-05 2024 | $0.686739 | $0.629687 | $0.703401 | $0.697595 | $96,684 | - |
| Aug-04 2024 | $0.693074 | $0.686213 | $0.72684 | $0.709113 | $81,129 | - |
| Aug-03 2024 | $0.718542 | $0.706547 | $0.725059 | $0.7084 | $88,814 | - |
| Aug-02 2024 | $0.710985 | $0.706085 | $0.738186 | $0.725118 | $80,290 | - |
| Aug-01 2024 | $0.729316 | $0.704832 | $0.74855 | $0.744605 | $84,095 | - |
| Jul-31 2024 | $0.742253 | $0.705293 | $0.742253 | $0.732491 | $82,473 | - |
| Jul-30 2024 | $0.733204 | $0.704911 | $0.74198 | $0.707715 | $81,198 | - |
| Jul-29 2024 | $0.708328 | $0.705765 | $0.75065 | $0.74137 | $79,804 | - |
| Jul-28 2024 | $0.744195 | $0.706495 | $0.744195 | $0.717578 | $89,228 | - |
| Jul-27 2024 | $0.718241 | $0.705418 | $0.742733 | $0.724342 | $90,319 | - |
| Jul-26 2024 | $0.714765 | $0.705208 | $0.723964 | $0.710134 | $83,282 | - |
| Jul-25 2024 | $0.731744 | $0.705022 | $0.731744 | $0.721908 | $81,857 | - |
| Jul-24 2024 | $0.713992 | $0.706238 | $0.81415 | $0.736731 | $99,497 | - |
| Jul-23 2024 | $0.745949 | $0.728869 | $0.768824 | $0.763671 | $97,402 | - |