Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.8711 | $1.8135 | $1.8711 | $1.8135 | $102 | - |
Jul-26 2024 | $1.8135 | $1.7904 | $1.9323 | $1.9323 | $498 | - |
Jul-25 2024 | $1.9323 | $1.9323 | $1.9625 | $1.9392 | $23 | - |
Jul-24 2024 | $1.9392 | $1.5554 | $1.9430 | $1.5554 | $1,569 | - |
Jul-23 2024 | $1.5554 | $1.5528 | $1.5605 | $1.5528 | $1 | - |
Jul-22 2024 | $1.5528 | $1.5521 | $1.5528 | $1.5521 | $1 | - |
Jul-21 2024 | $1.5521 | $1.5197 | $1.5521 | $1.5197 | $53 | - |
Jul-20 2024 | $1.5197 | $1.5197 | $1.5489 | $1.5489 | $2 | - |
Jul-19 2024 | $1.5489 | $1.5090 | $1.5505 | $1.5090 | $5 | - |
Jul-18 2024 | $1.5090 | $1.4035 | $1.5577 | $1.5577 | $723 | - |
Jul-17 2024 | $1.5577 | $1.5577 | $1.6814 | $1.6814 | $199 | - |
Jul-16 2024 | $1.6814 | $1.5362 | $1.7229 | $1.5470 | $692 | - |
Jul-15 2024 | $1.5470 | $1.2244 | $1.5476 | $1.2244 | $1,042 | - |
Jul-14 2024 | $1.2244 | $1.2244 | $1.2244 | $1.2244 | - | - |
Jul-13 2024 | $1.2244 | $0.893617 | $1.2364 | $0.893617 | $1,244 | - |