Cap Mercado $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Moedas
32.618
+15
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |