Cap Mercado $3.37T
1.4%
Volume 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tangible (TNGBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
| Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
| Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
| Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
| Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
| Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |