Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
TaleX X

Preços históricos de TaleX (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.022404 $0.020059 $0.025132 $0.020059 $1,456,555 $3,360,704
Oct-03 2025 $0.019714 $0.017993 $0.019838 $0.019263 $492,362 $2,957,120
Oct-02 2025 $0.019452 $0.017684 $0.019488 $0.017684 $427,429 $2,917,808
Oct-01 2025 $0.017529 $0.016681 $0.018684 $0.018012 $498,203 $2,629,370
Sep-30 2025 $0.018514 $0.017356 $0.019534 $0.019534 $562,176 $2,777,229
Sep-29 2025 $0.019823 $0.019452 $0.020784 $0.020608 $419,676 $2,973,516
Sep-28 2025 $0.020179 $0.019495 $0.021658 $0.019926 $453,707 $3,026,919
Sep-27 2025 $0.019934 $0.018929 $0.022686 $0.022664 $635,554 $2,990,232
Sep-26 2025 $0.021912 $0.017521 $0.022456 $0.017521 $1,050,625 $3,286,902
Sep-25 2025 $0.017788 $0.016847 $0.022652 $0.022652 $761,549 $2,668,346
Sep-24 2025 $0.023303 $0.022223 $0.02362 $0.022682 $716,969 $3,495,499
Sep-23 2025 $0.023886 $0.022639 $0.025732 $0.024442 $955,184 $3,582,985
Sep-22 2025 $0.025052 $0.023965 $0.030734 $0.027869 $2,109,835 $3,757,932
Sep-21 2025 $0.028541 $0.022277 $0.03266 $0.022277 $2,355,004 $4,281,247
Sep-20 2025 $0.023303 $0.022081 $0.028654 $0.027508 $1,895,642 $3,495,507

Análise histórica e de mercado do preço de TaleX (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 07-08-2025.