Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 1 minuto atrás
TaleX X

Preços históricos de TaleX (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.014918 $0.014918 $0.017001 $0.017001 $965,118 $2,237,749
Aug-18 2025 $0.017089 $0.016967 $0.018469 $0.018469 $923,228 $2,563,439
Aug-17 2025 $0.018638 $0.017277 $0.019097 $0.017292 $1,049,469 $2,795,828
Aug-16 2025 $0.017311 $0.01652 $0.017825 $0.01652 $1,027,849 $2,596,682
Aug-15 2025 $0.016605 $0.016311 $0.020114 $0.020114 $959,759 $2,490,846
Aug-14 2025 $0.020106 $0.019889 $0.022275 $0.022275 $1,027,591 $3,015,957
Aug-13 2025 $0.022262 $0.021902 $0.024771 $0.022546 $1,436,056 $3,339,334
Aug-12 2025 $0.02274 $0.020686 $0.02274 $0.021868 $799,672 $3,411,029
Aug-11 2025 $0.021685 $0.021685 $0.02627 $0.025617 $1,321,551 $3,252,832
Aug-10 2025 $0.025849 $0.024224 $0.0266 $0.025282 $1,208,712 $3,877,486
Aug-09 2025 $0.025228 $0.025068 $0.027418 $0.025134 $2,516,852 $3,784,234
Aug-08 2025 $0.025089 $0.023409 $0.034627 $0.034627 $5,446,859 $3,763,431
Aug-07 2025 $0.031328 $0.029789 $0.048826 $0.048826 $17,978,374 $4,699,220

Análise histórica e de mercado do preço de TaleX (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 13 dias, a partir do dia 07-08-2025.