Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaleX (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.015993 | $0.014107 | $0.017027 | $0.017027 | $225,370 | $2,399,085 |
| Mar-18 2026 | $0.016885 | $0.016493 | $0.017321 | $0.017192 | $78,217 | $2,532,876 |
| Mar-17 2026 | $0.017224 | $0.017101 | $0.017989 | $0.01761 | $99,190 | $2,583,650 |
| Mar-16 2026 | $0.017586 | $0.016099 | $0.017668 | $0.016179 | $154,127 | $2,638,049 |
| Mar-15 2026 | $0.015317 | $0.014267 | $0.015373 | $0.014488 | $59,599 | $2,297,691 |
| Mar-14 2026 | $0.01495 | $0.01495 | $0.0161 | $0.016069 | $52,198 | $2,242,557 |
| Mar-13 2026 | $0.016058 | $0.015772 | $0.016481 | $0.015917 | $81,738 | $2,408,843 |
| Mar-12 2026 | $0.015921 | $0.015323 | $0.015964 | $0.015323 | $50,927 | $2,388,271 |
| Mar-11 2026 | $0.015356 | $0.015356 | $0.015838 | $0.01536 | $78,983 | $2,303,535 |
| Mar-10 2026 | $0.015368 | $0.015304 | $0.016481 | $0.015953 | $88,180 | $2,305,258 |
| Mar-09 2026 | $0.016518 | $0.013724 | $0.016597 | $0.015507 | $124,930 | $2,477,778 |
| Mar-08 2026 | $0.015483 | $0.015451 | $0.016939 | $0.016694 | $166,393 | $2,322,501 |
| Mar-07 2026 | $0.016181 | $0.015845 | $0.017073 | $0.016964 | $161,352 | $2,427,246 |
| Mar-06 2026 | $0.016854 | $0.015513 | $0.018287 | $0.018097 | $128,996 | $2,528,233 |
| Mar-05 2026 | $0.01801 | $0.017046 | $0.01801 | $0.017221 | $90,669 | $2,701,602 |