Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAKI (TAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0001397 | $0.00013878 | $0.00014978 | $0.00014978 | - | - |
| Jun-16 2025 | $0.00014978 | $0.00014724 | $0.00015443 | $0.00015083 | - | - |
| Jun-15 2025 | $0.00015076 | $0.00014873 | $0.00024251 | $0.00024251 | $547 | - |
| Jun-14 2025 | $0.00024252 | $0.00021208 | $0.00024532 | $0.00023465 | $22,184 | - |
| Jun-13 2025 | $0.00023463 | $0.00023071 | $0.00035502 | $0.00023689 | $1,035 | - |
| Jun-12 2025 | $0.0002368 | $0.00023563 | $0.00029174 | $0.00023571 | $2,935 | - |
| Jun-11 2025 | $0.00023573 | $0.00023569 | $0.00027336 | $0.00027332 | $21,940 | - |
| Jun-10 2025 | $0.00027326 | $0.0002359 | $0.00027802 | $0.00027802 | $14,897 | - |
| Jun-09 2025 | $0.00027312 | $0.00027312 | $0.00029575 | $0.00028913 | $88,397 | - |
| Jun-08 2025 | $0.00029131 | $0.00028693 | $0.0002947 | $0.00028746 | $87,701 | - |
| Jun-07 2025 | $0.00029483 | $0.00028856 | $0.00029495 | $0.00028856 | $81,425 | - |
| Jun-06 2025 | $0.00029051 | $0.00028218 | $0.0002953 | $0.00028342 | $86,523 | - |
| Jun-05 2025 | $0.00028339 | $0.00028172 | $0.0002917 | $0.00028462 | $96,420 | - |
| Jun-04 2025 | $0.00028754 | $0.00028564 | $0.00029615 | $0.00029149 | $84,736 | - |
| Jun-03 2025 | $0.0002929 | $0.00027594 | $0.00029532 | $0.00027612 | $52,890 | - |