Cap Mercado $2.26T
-1.32%
Volume 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAKI (TAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.010938 | $0.010734 | $0.011084 | $0.011082 | $225,882 | - |
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |
| Aug-04 2024 | $0.012068 | $0.011904 | $0.012397 | $0.012394 | $438,999 | - |
| Aug-03 2024 | $0.012525 | $0.012504 | $0.013224 | $0.013224 | $554,462 | - |
| Aug-02 2024 | $0.013241 | $0.013241 | $0.013831 | $0.013554 | $648,826 | - |
| Aug-01 2024 | $0.01354 | $0.01348 | $0.013954 | $0.013913 | $478,368 | - |
| Jul-31 2024 | $0.013913 | $0.013799 | $0.014058 | $0.013835 | $735,789 | - |
| Jul-30 2024 | $0.013785 | $0.013717 | $0.013987 | $0.013871 | $779,219 | - |
| Jul-29 2024 | $0.01389 | $0.013872 | $0.014626 | $0.013872 | $1,707,213 | - |
| Jul-28 2024 | $0.013825 | $0.013772 | $0.013997 | $0.013971 | $1,814,226 | - |
| Jul-27 2024 | $0.013963 | $0.013963 | $0.014508 | $0.014103 | $1,707,938 | - |
| Jul-26 2024 | $0.014093 | $0.01363 | $0.014277 | $0.01363 | $599,617 | - |