Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TAKI (TAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.010124 | $0.00936272 | $0.010858 | $0.00939454 | $416,294 | - |
| Sep-11 2024 | $0.0093204 | $0.00928095 | $0.00940519 | $0.00940463 | $165,220 | - |
| Sep-10 2024 | $0.00946701 | $0.00942491 | $0.00969558 | $0.00969558 | $228,520 | - |
| Sep-09 2024 | $0.00983613 | $0.00953132 | $0.00983613 | $0.00953132 | $229,561 | - |
| Sep-08 2024 | $0.00943098 | $0.00940225 | $0.00973354 | $0.00965751 | $165,038 | - |
| Sep-07 2024 | $0.00975921 | $0.00968506 | $0.00995602 | $0.0097812 | $241,246 | - |
| Sep-06 2024 | $0.00975109 | $0.00974223 | $0.010279 | $0.010176 | $213,892 | - |
| Sep-05 2024 | $0.010108 | $0.010108 | $0.01078 | $0.010663 | $322,758 | - |
| Sep-04 2024 | $0.010611 | $0.010383 | $0.010692 | $0.010407 | $295,382 | - |
| Sep-03 2024 | $0.010525 | $0.010447 | $0.01125 | $0.011075 | $361,955 | - |
| Sep-02 2024 | $0.011095 | $0.010813 | $0.011168 | $0.011003 | $277,491 | - |
| Sep-01 2024 | $0.011002 | $0.01093 | $0.011565 | $0.011334 | $330,721 | - |
| Aug-31 2024 | $0.011435 | $0.011331 | $0.011654 | $0.011333 | $360,628 | - |
| Aug-30 2024 | $0.011313 | $0.011132 | $0.011415 | $0.011277 | $247,894 | - |
| Aug-29 2024 | $0.011269 | $0.011075 | $0.011566 | $0.011263 | $299,868 | - |