Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Take America Back (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |
| Nov-11 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-10 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-09 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-08 2024 | $0.0000001224 | $0.0000001177 | $0.0000001224 | $0.0000001177 | $86 | - |
| Nov-07 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
| Nov-06 2024 | $0.0000001232 | $0.0000001232 | $0.0000002083 | $0.0000002083 | $1,184 | - |