Cap Mercado ₱146.43T
-0.85%
Volume 24h ₱5.50T
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Moedas
27.195
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
May-18 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-17 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-16 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-15 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-14 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-13 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-12 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-11 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-10 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-09 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-08 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-07 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-06 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-05 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
May-04 2024 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | ₱701,053,956,809,002 | - | - |
Análise histórica e de mercado do preço de Tail Finance (TAIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 204 dias, a partir do dia 28-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.85 PHP.