Cap Mercado $2.71T
3.44%
Volume 24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tagger (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0006427 | $0.00057068 | $0.00064911 | $0.00057068 | $5,673,373 | $69,672,469 |
| Mar-14 2026 | $0.00056901 | $0.00056901 | $0.00060199 | $0.00057435 | $5,879,435 | $61,683,358 |
| Mar-13 2026 | $0.00057118 | $0.00043824 | $0.00058936 | $0.00043824 | $11,362,606 | $61,918,562 |
| Mar-12 2026 | $0.00043945 | $0.00043627 | $0.00045114 | $0.00044403 | $2,629,343 | $47,639,057 |
| Mar-11 2026 | $0.00044283 | $0.00044276 | $0.00046876 | $0.0004657 | $2,951,449 | $48,005,157 |
| Mar-10 2026 | $0.00046419 | $0.00043027 | $0.00046419 | $0.00044724 | $3,202,308 | $50,320,352 |
| Mar-09 2026 | $0.00044522 | $0.00044522 | $0.00047886 | $0.00045396 | $3,508,312 | $48,264,712 |
| Mar-08 2026 | $0.00045783 | $0.00044837 | $0.00046977 | $0.00045681 | $3,173,419 | $49,630,895 |
| Mar-07 2026 | $0.00045822 | $0.00044403 | $0.00046956 | $0.00045418 | $3,006,353 | $49,673,697 |
| Mar-06 2026 | $0.00045006 | $0.00044964 | $0.00048336 | $0.00045634 | $3,539,532 | $48,789,471 |
| Mar-05 2026 | $0.00045208 | $0.00042556 | $0.00046804 | $0.00042556 | $4,872,355 | $49,007,566 |
| Mar-04 2026 | $0.00042104 | $0.00036644 | $0.00042878 | $0.00036644 | $7,264,873 | $45,643,172 |
| Mar-03 2026 | $0.00037235 | $0.00033709 | $0.00037259 | $0.00034585 | $2,886,386 | $40,364,522 |
| Mar-02 2026 | $0.00034793 | $0.00033912 | $0.0003489 | $0.00034714 | $2,892,387 | $37,718,099 |
| Mar-01 2026 | $0.00034363 | $0.00033945 | $0.0003549 | $0.00035074 | $2,803,385 | $37,251,071 |