Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tagger (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00046997 | $0.0004483 | $0.00046997 | $0.00045318 | $3,975,316 | $50,947,707 |
| Jan-12 2026 | $0.00045206 | $0.00043945 | $0.00045728 | $0.00044845 | $3,522,522 | $49,005,500 |
| Jan-11 2026 | $0.00044684 | $0.00044565 | $0.00046402 | $0.00045605 | $3,535,258 | $48,440,077 |
| Jan-10 2026 | $0.0004571 | $0.00045695 | $0.00046959 | $0.00046152 | $3,765,970 | $49,551,736 |
| Jan-09 2026 | $0.00046183 | $0.00045283 | $0.00047964 | $0.00047964 | $3,668,213 | $50,065,490 |
| Jan-08 2026 | $0.00047974 | $0.00046784 | $0.00047974 | $0.00047284 | $4,046,442 | $52,006,729 |
| Jan-07 2026 | $0.00046742 | $0.00046742 | $0.00048681 | $0.00047894 | $3,884,537 | $50,671,260 |
| Jan-06 2026 | $0.00047926 | $0.00046886 | $0.00049732 | $0.00049732 | $3,817,502 | $51,954,427 |
| Jan-05 2026 | $0.00049673 | $0.00046998 | $0.00049835 | $0.00046998 | $4,077,328 | $53,848,360 |
| Jan-04 2026 | $0.00047003 | $0.00046793 | $0.00048488 | $0.00047342 | $3,904,234 | $50,953,456 |
| Jan-03 2026 | $0.00047121 | $0.00046542 | $0.00049918 | $0.00049918 | $4,321,632 | $51,081,644 |
| Jan-02 2026 | $0.00049844 | $0.00048987 | $0.00051999 | $0.00051999 | $3,788,221 | $54,033,292 |
| Jan-01 2026 | $0.00052311 | $0.00051723 | $0.00055212 | $0.00053469 | $4,282,213 | $56,708,264 |
| Dec-31 2025 | $0.00054277 | $0.00052988 | $0.00055243 | $0.0005367 | $4,883,490 | $58,839,217 |
| Dec-30 2025 | $0.00053714 | $0.00046313 | $0.00054409 | $0.00046313 | $6,999,642 | $58,229,448 |