Cap Mercado $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Moedas
32.448
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-14 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-13 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-12 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-11 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-10 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-09 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-08 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-07 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-06 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-05 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-04 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-03 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-02 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jul-01 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |