Cap Mercado $2.62T -4.37%
Volume 24h $218.72B -17.87%
BTC % 54.07% -0.55%
ETH % 10% -2.9%
Moedas 34.350 +6
Trocas 885
Última atualização 43 Segundos atrás
TagCoin TAG

Preços históricos de TagCoin (TAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-17 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-16 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-15 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-14 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-13 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-12 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-11 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-10 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-09 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-08 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-07 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-06 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-05 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-04 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Mar-03 2026 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -

Análise histórica e de mercado do preço de TagCoin (TAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4509 dias, a partir do dia 12-11-2013.