Cap Mercado $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
TagCoin TAG

Preços históricos de TagCoin (TAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-23 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-22 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-21 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-20 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-19 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-18 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-17 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-16 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-15 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-14 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-13 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-12 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-11 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -
Oct-10 2025 $0.00443576 $0.00443576 $0.00443576 $0.00443576 - -

Análise histórica e de mercado do preço de TagCoin (TAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4365 dias, a partir do dia 12-11-2013.