Cap Mercado $3.15T
-2.66%
Volume 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-13 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-12 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-11 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-10 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-09 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-08 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-07 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-06 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-05 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-04 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-03 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-02 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-01 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Nov-30 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |