Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-16 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-15 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-14 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-13 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-12 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-11 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-10 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-09 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-08 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-07 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-06 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-05 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-04 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-03 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |