Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-02 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-01 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-30 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-29 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-28 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-27 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-26 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-25 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-24 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-23 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-22 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-21 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-20 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-19 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |