Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-23 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-22 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-21 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-20 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-19 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-18 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-17 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-16 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-15 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-14 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-13 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-12 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-11 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Oct-10 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |