Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012252 | $0.012095 | $0.012436 | $0.012223 | - | - |
| Jul-26 2024 | $0.012227 | $0.011913 | $0.012236 | $0.011913 | - | - |
| Jul-25 2024 | $0.011837 | $0.0115 | $0.011848 | $0.01179 | - | - |
| Jul-24 2024 | $0.011774 | $0.011774 | $0.012013 | $0.011885 | - | - |
| Jul-23 2024 | $0.01186 | $0.011809 | $0.012186 | $0.012186 | - | - |
| Jul-22 2024 | $0.012137 | $0.012032 | $0.012265 | $0.012265 | - | - |
| Jul-21 2024 | $0.012261 | $0.011969 | $0.012264 | $0.01211 | - | - |
| Jul-20 2024 | $0.012087 | $0.011964 | $0.012136 | $0.01202 | - | - |
| Jul-19 2024 | $0.012028 | $0.011405 | $0.012112 | $0.011457 | - | - |
| Jul-18 2024 | $0.011517 | $0.011418 | $0.011707 | $0.011515 | - | - |
| Jul-17 2024 | $0.011562 | $0.011525 | $0.011883 | $0.011753 | - | - |
| Jul-16 2024 | $0.011702 | $0.011276 | $0.011706 | $0.011659 | - | - |
| Jul-15 2024 | $0.011633 | $0.010936 | $0.011633 | $0.010936 | - | - |
| Jul-14 2024 | $0.011011 | $0.010701 | $0.011011 | $0.010701 | - | - |
| Jul-13 2024 | $0.010744 | $0.01041 | $0.010744 | $0.010423 | - | - |