Cap Mercado $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Moedas
33.137
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-12 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-11 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-10 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-09 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-08 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-07 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-06 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-05 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Sep-04 2025 | $0.00443576 | $0.00441642 | $0.00447944 | $0.00447944 | - | - |
| Sep-03 2025 | $0.00447944 | $0.00445676 | $0.00577393 | $0.00577393 | $23 | - |
| Sep-02 2025 | $0.00577393 | $0.00577393 | $0.00577393 | $0.00577393 | - | - |
| Sep-01 2025 | $0.00577393 | $0.00577393 | $0.00577393 | $0.00577393 | - | - |
| Aug-31 2025 | $0.00577393 | $0.00577393 | $0.00577393 | $0.00577393 | - | - |
| Aug-30 2025 | $0.00577393 | $0.00577393 | $0.00577393 | $0.00577393 | - | - |