Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013061 | $0.01291 | $0.013062 | $0.013039 | - | - |
| Oct-29 2024 | $0.013064 | $0.012568 | $0.01316 | $0.012568 | - | - |
| Oct-28 2024 | $0.012577 | $0.012174 | $0.012577 | $0.012235 | - | - |
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |
| Oct-21 2024 | $0.012154 | $0.012064 | $0.012495 | $0.012441 | - | - |
| Oct-20 2024 | $0.012427 | $0.012267 | $0.012427 | $0.012313 | - | - |
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
| Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |
| Oct-17 2024 | $0.01212 | $0.012015 | $0.012188 | $0.012188 | - | - |
| Oct-16 2024 | $0.01218 | $0.012042 | $0.012267 | $0.012043 | - | - |