Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00106199 | $0.00105438 | $0.00106644 | $0.00106585 | $171 | - |
| Nov-07 2024 | $0.00106507 | $0.00105403 | $0.00106915 | $0.00105967 | $373 | - |
| Nov-06 2024 | $0.00105967 | $0.0010338 | $0.00105967 | $0.0010338 | $499 | - |
| Nov-05 2024 | $0.0010338 | $0.0010312 | $0.00104435 | $0.0010312 | $254 | - |
| Nov-04 2024 | $0.00102974 | $0.0010244 | $0.00104061 | $0.00104061 | $331 | - |
| Nov-03 2024 | $0.00104061 | $0.00103181 | $0.001048 | $0.001048 | $203 | - |
| Nov-02 2024 | $0.001048 | $0.00104145 | $0.00105144 | $0.00104513 | $102 | - |
| Nov-01 2024 | $0.00104513 | $0.00104513 | $0.00105696 | $0.00105104 | $185 | - |
| Oct-31 2024 | $0.00104679 | $0.00104657 | $0.00106153 | $0.00106153 | $242 | - |
| Oct-30 2024 | $0.00106153 | $0.00106153 | $0.00106645 | $0.00106645 | $68 | - |
| Oct-29 2024 | $0.00106645 | $0.00106645 | $0.00107523 | $0.00106827 | $131 | - |
| Oct-28 2024 | $0.00106827 | $0.00106008 | $0.00106827 | $0.0010605 | $134 | - |
| Oct-27 2024 | $0.0010605 | $0.00105679 | $0.0010605 | $0.00105765 | $45 | - |
| Oct-26 2024 | $0.00105765 | $0.0010443 | $0.00105765 | $0.0010443 | $178 | - |
| Oct-25 2024 | $0.00104712 | $0.00104712 | $0.00106503 | $0.00106503 | $245 | - |