Cap Mercado $4.25T
1.8%
Volume 24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00097139 | $0.00096619 | $0.00097946 | $0.00096619 | - | - |
| Sep-09 2025 | $0.00096619 | $0.00096619 | $0.00096662 | $0.00096662 | - | - |
| Sep-08 2025 | $0.00096662 | $0.00096662 | $0.00096907 | $0.00096907 | - | - |
| Sep-07 2025 | $0.00096667 | $0.0009599 | $0.00096667 | $0.0009599 | $81 | - |
| Sep-06 2025 | $0.0009599 | $0.00095803 | $0.0009599 | $0.00095803 | - | - |
| Sep-05 2025 | $0.00095803 | $0.00095047 | $0.00095804 | $0.00095047 | - | - |
| Sep-04 2025 | $0.00095047 | $0.00095047 | $0.0009607 | $0.0009607 | - | - |
| Sep-03 2025 | $0.0009607 | $0.00095659 | $0.0009607 | $0.00095659 | - | - |
| Sep-02 2025 | $0.00095659 | $0.00095202 | $0.00095792 | $0.00095218 | - | - |
| Sep-01 2025 | $0.00095218 | $0.00095218 | $0.0009633 | $0.0009633 | - | - |
| Aug-31 2025 | $0.0009633 | $0.00095687 | $0.0009633 | $0.00095687 | - | - |
| Aug-30 2025 | $0.00095687 | $0.00095687 | $0.00095687 | $0.00095687 | - | - |
| Aug-29 2025 | $0.00095687 | $0.00095687 | $0.00096751 | $0.00096751 | - | - |
| Aug-28 2025 | $0.00096751 | $0.00095617 | $0.00096845 | $0.00096223 | - | - |
| Aug-27 2025 | $0.00096223 | $0.00096223 | $0.00096322 | $0.00096226 | - | - |