Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0004592 | $0.00045714 | $0.00048391 | $0.00048234 | - | - |
| Oct-23 2025 | $0.00048051 | $0.00047192 | $0.00048149 | $0.00047192 | - | - |
| Oct-22 2025 | $0.00046896 | $0.00046853 | $0.00047245 | $0.00046853 | - | - |
| Oct-21 2025 | $0.00047106 | $0.00046997 | $0.00047841 | $0.00047491 | $454 | - |
| Oct-20 2025 | $0.00047491 | $0.00047491 | $0.00048375 | $0.00047786 | - | - |
| Oct-19 2025 | $0.00047909 | $0.00047203 | $0.00048215 | $0.0004759 | - | - |
| Oct-18 2025 | $0.0004759 | $0.00047322 | $0.00048171 | $0.00047322 | - | - |
| Oct-17 2025 | $0.00047614 | $0.00046583 | $0.00048661 | $0.00048661 | - | - |
| Oct-16 2025 | $0.00049075 | $0.00048535 | $0.00049966 | $0.00048912 | - | - |
| Oct-15 2025 | $0.00048912 | $0.00048882 | $0.00049981 | $0.00049641 | - | - |
| Oct-14 2025 | $0.00049991 | $0.00048785 | $0.00051932 | $0.00051746 | - | - |
| Oct-13 2025 | $0.00051465 | $0.00051272 | $0.00053309 | $0.00052076 | - | - |
| Oct-12 2025 | $0.00051645 | $0.00047883 | $0.00051922 | $0.00048405 | - | - |
| Oct-11 2025 | $0.00048405 | $0.00047498 | $0.00048872 | $0.00047899 | $1,652 | - |
| Oct-10 2025 | $0.0004785 | $0.00044724 | $0.00051304 | $0.00050842 | $2,514 | - |