Cap Mercado $3.58T
1.59%
Volume 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Moedas
32.361
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00086996 | $0.00086996 | $0.00086996 | $0.00086996 | - | - |
| Jul-07 2025 | $0.00086996 | $0.00086847 | $0.00086996 | $0.00086847 | - | - |
| Jul-06 2025 | $0.00086847 | $0.00086391 | $0.00086888 | $0.00086391 | - | - |
| Jul-05 2025 | $0.00086391 | $0.00086202 | $0.00086391 | $0.00086216 | - | - |
| Jul-04 2025 | $0.00086216 | $0.00086216 | $0.00087053 | $0.00087053 | - | - |
| Jul-03 2025 | $0.00087053 | $0.00086822 | $0.00087053 | $0.00086999 | - | - |
| Jul-02 2025 | $0.00086999 | $0.0008591 | $0.00086999 | $0.0008591 | - | - |
| Jul-01 2025 | $0.00085908 | $0.000859 | $0.00087026 | $0.00087012 | - | - |
| Jun-30 2025 | $0.00087031 | $0.00086846 | $0.00087031 | $0.0008685 | - | - |
| Jun-29 2025 | $0.00086816 | $0.00086092 | $0.00086816 | $0.00086092 | $26 | - |
| Jun-28 2025 | $0.00086092 | $0.00086092 | $0.00086866 | $0.00086701 | - | - |
| Jun-27 2025 | $0.00086701 | $0.00086687 | $0.00086769 | $0.00086769 | - | - |
| Jun-26 2025 | $0.00086739 | $0.00086739 | $0.00088969 | $0.00088969 | - | - |
| Jun-25 2025 | $0.00092272 | $0.00092251 | $0.0009266 | $0.00092446 | - | - |
| Jun-24 2025 | $0.00092446 | $0.00092261 | $0.00092459 | $0.00092261 | - | - |