Cap Mercado $4.07T
-0.21%
Volume 24h $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
Moedas
32.618
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00093316 | $0.00092583 | $0.00094183 | $0.00093777 | $456 | - |
| Jul-29 2025 | $0.00093777 | $0.00093777 | $0.00095269 | $0.00094695 | - | - |
| Jul-28 2025 | $0.00094716 | $0.00094716 | $0.00096429 | $0.00096297 | - | - |
| Jul-27 2025 | $0.00098243 | $0.0009592 | $0.00098243 | $0.00095964 | - | - |
| Jul-26 2025 | $0.00095964 | $0.00095435 | $0.00095965 | $0.00095459 | - | - |
| Jul-25 2025 | $0.00095426 | $0.000916 | $0.00095426 | $0.0009211 | $1,019 | - |
| Jul-24 2025 | $0.00092378 | $0.00091177 | $0.00092989 | $0.00092719 | $638 | - |
| Jul-23 2025 | $0.00092614 | $0.0009196 | $0.00094015 | $0.00093386 | $891 | - |
| Jul-22 2025 | $0.00092738 | $0.00091132 | $0.00092738 | $0.00092256 | $510 | - |
| Jul-21 2025 | $0.00091882 | $0.00091796 | $0.00092842 | $0.00091801 | - | - |
| Jul-20 2025 | $0.00092305 | $0.00090643 | $0.00092305 | $0.00090643 | $205 | - |
| Jul-19 2025 | $0.00090643 | $0.00090405 | $0.00091455 | $0.00090541 | - | - |
| Jul-18 2025 | $0.00090541 | $0.00090541 | $0.00092172 | $0.00090561 | $825 | - |
| Jul-17 2025 | $0.00090561 | $0.00089822 | $0.00090749 | $0.00090313 | - | - |
| Jul-16 2025 | $0.00090313 | $0.00089185 | $0.00090313 | $0.00089185 | - | - |