Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00050319 | $0.00047707 | $0.00050319 | $0.00047729 | - | - |
| Oct-02 2025 | $0.00047729 | $0.00046473 | $0.00047729 | $0.00046475 | $354 | - |
| Oct-01 2025 | $0.00046263 | $0.00046228 | $0.00046568 | $0.00046228 | - | - |
| Sep-30 2025 | $0.00046208 | $0.0004595 | $0.00047036 | $0.00047036 | - | - |
| Sep-29 2025 | $0.00047035 | $0.00046161 | $0.00047035 | $0.00046161 | $202 | - |
| Sep-28 2025 | $0.00046041 | $0.0004556 | $0.00046041 | $0.00045887 | $56 | - |
| Sep-27 2025 | $0.00045886 | $0.0004552 | $0.00046187 | $0.00045574 | $200 | - |
| Sep-26 2025 | $0.00045432 | $0.00045377 | $0.00093927 | $0.00093927 | - | - |
| Sep-25 2025 | $0.00093927 | $0.0009309 | $0.00099652 | $0.00099441 | - | - |
| Sep-24 2025 | $0.00099715 | $0.00097776 | $0.0010091 | $0.00097776 | - | - |
| Sep-23 2025 | $0.00097394 | $0.00094207 | $0.00100478 | $0.00095506 | - | - |
| Sep-22 2025 | $0.00095519 | $0.00094866 | $0.00099537 | $0.00099537 | - | - |
| Sep-21 2025 | $0.00105914 | $0.00104676 | $0.00112805 | $0.00109484 | - | - |
| Sep-20 2025 | $0.00108426 | $0.00100978 | $0.00109325 | $0.00100984 | $1,856 | - |
| Sep-19 2025 | $0.00100984 | $0.00100984 | $0.00102161 | $0.00101284 | - | - |