Cap Mercado $3.45T
0.53%
Volume 24h $223.24B
-24.93%
BTC % 60.28%
0.01%
ETH % 8.81%
1.13%
Moedas
32.162
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00092338 | $0.00091841 | $0.00092899 | $0.00092405 | - | - |
| Jun-16 2025 | $0.00092931 | $0.00092001 | $0.00092931 | $0.00092001 | - | - |
| Jun-15 2025 | $0.00092001 | $0.00091782 | $0.00092533 | $0.00091782 | - | - |
| Jun-14 2025 | $0.00091782 | $0.00091782 | $0.00092322 | $0.00092322 | - | - |
| Jun-13 2025 | $0.00092322 | $0.00092031 | $0.00092957 | $0.00092441 | - | - |
| Jun-12 2025 | $0.00092571 | $0.00092571 | $0.00093354 | $0.00093031 | - | - |
| Jun-11 2025 | $0.00093031 | $0.00093031 | $0.00093706 | $0.00093705 | $26 | - |
| Jun-10 2025 | $0.00093579 | $0.0009273 | $0.00093579 | $0.0009333 | - | - |
| Jun-09 2025 | $0.0009333 | $0.00092673 | $0.0009333 | $0.00092949 | - | - |
| Jun-08 2025 | $0.00092949 | $0.0009283 | $0.00092981 | $0.0009283 | - | - |
| Jun-07 2025 | $0.0009206 | $0.0009206 | $0.0009206 | $0.0009206 | - | - |
| Jun-06 2025 | $0.00092068 | $0.00091854 | $0.00092696 | $0.00091854 | $148 | - |
| Jun-05 2025 | $0.00091854 | $0.00091345 | $0.00093636 | $0.00093175 | $366 | - |
| Jun-04 2025 | $0.00093175 | $0.00092989 | $0.00093745 | $0.00092989 | - | - |
| Jun-03 2025 | $0.00092989 | $0.00092989 | $0.00093778 | $0.00093674 | - | - |