Cap Mercado $4.09T
-1.8%
Volume 24h $290.84B
-29.16%
BTC % 54.81%
0.32%
ETH % 12.52%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009688 | $0.00094374 | $0.0009688 | $0.00094684 | - | - |
| Aug-19 2025 | $0.00094782 | $0.00094782 | $0.00096 | $0.00096 | - | - |
| Aug-18 2025 | $0.00096 | $0.00094825 | $0.0009604 | $0.00095897 | $290 | - |
| Aug-17 2025 | $0.00095897 | $0.00095432 | $0.00096504 | $0.00095432 | - | - |
| Aug-16 2025 | $0.00095379 | $0.00094938 | $0.00095379 | $0.00094938 | $52 | - |
| Aug-15 2025 | $0.00094938 | $0.0009429 | $0.00095964 | $0.00095632 | $374 | - |
| Aug-14 2025 | $0.0009539 | $0.00094864 | $0.00096663 | $0.00095925 | $789 | - |
| Aug-13 2025 | $0.00095308 | $0.00094854 | $0.00096235 | $0.00095349 | - | - |
| Aug-12 2025 | $0.00095349 | $0.00093435 | $0.00095349 | $0.00093435 | - | - |
| Aug-11 2025 | $0.00093435 | $0.00093237 | $0.00094613 | $0.00094086 | $464 | - |
| Aug-10 2025 | $0.00093786 | $0.00093534 | $0.0009426 | $0.00093534 | $83 | - |
| Aug-09 2025 | $0.00093534 | $0.00093522 | $0.00094442 | $0.00093522 | $259 | - |
| Aug-08 2025 | $0.00093522 | $0.00092755 | $0.00093558 | $0.00093218 | - | - |
| Aug-07 2025 | $0.00092994 | $0.00092495 | $0.00092994 | $0.00092495 | $98 | - |
| Aug-06 2025 | $0.00092495 | $0.00091709 | $0.00092495 | $0.00091709 | - | - |