Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tachyon Protocol (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003209 | $0.00003148 | $0.00003716 | $0.00003632 | $0 | $8,566 |
| Aug-22 2024 | $0.00003618 | $0.00003616 | $0.00003679 | $0.00003669 | - | $9,657 |
| Aug-21 2024 | $0.00003671 | $0.00003585 | $0.00010218 | $0.00010063 | $0 | $9,797 |
| Aug-20 2024 | $0.00010077 | $0.00009981 | $0.00011596 | $0.00011291 | $0 | $26,893 |
| Aug-19 2024 | $0.00011237 | $0.00002323 | $0.00011237 | $0.00002333 | $6 | $29,988 |
| Aug-18 2024 | $0.00002372 | $0.00002372 | $0.00005417 | $0.00005353 | $0 | $6,332 |
| Aug-17 2024 | $0.00005344 | $0.000053 | $0.00005367 | $0.000053 | $0 | $14,262 |
| Aug-16 2024 | $0.00005294 | $0.00004027 | $0.00006311 | $0.00004027 | $3 | $14,130 |
| Aug-15 2024 | $0.00004032 | $0.00003983 | $0.00004175 | $0.0000412 | $0 | $10,761 |
| Aug-14 2024 | $0.00004126 | $0.0000411 | $0.00004296 | $0.00004242 | - | $11,013 |
| Aug-13 2024 | $0.00004238 | $0.00004107 | $0.00004284 | $0.00004169 | $0 | $11,312 |
| Aug-12 2024 | $0.00004149 | $0.00004073 | $0.00004217 | $0.00004116 | - | $11,074 |
| Aug-11 2024 | $0.00004115 | $0.00004089 | $0.00004293 | $0.00004281 | $0 | $10,984 |
| Aug-10 2024 | $0.0000426 | $0.00004222 | $0.00004278 | $0.00004262 | $0 | $11,369 |
| Aug-09 2024 | $0.00004242 | $0.00004191 | $0.00004299 | $0.00004299 | - | $11,322 |