Cap Mercado $3.44T
-0.05%
Volume 24h $223.03B
-17.95%
BTC % 60.37%
0.38%
ETH % 8.78%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0007059 | $0.0007059 | $0.0007059 | $0.0007059 | - | - |
| Jun-16 2025 | $0.0007059 | $0.0007059 | $0.00070617 | $0.00070617 | - | - |
| Jun-15 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-14 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-13 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-12 2025 | $0.00070617 | $0.00070617 | $0.00071245 | $0.00071245 | - | - |
| Jun-11 2025 | $0.00071245 | $0.00071245 | $0.00071245 | $0.00071245 | - | - |
| Jun-10 2025 | $0.00071245 | $0.00071245 | $0.00072 | $0.00072 | - | - |
| Jun-09 2025 | $0.00072 | $0.00072 | $0.0007272 | $0.0007272 | - | - |
| Jun-08 2025 | $0.0007272 | $0.00071154 | $0.0007272 | $0.00071154 | - | - |
| Jun-07 2025 | $0.0007118 | $0.0007118 | $0.0007118 | $0.0007118 | - | - |
| Jun-06 2025 | $0.0007118 | $0.0007118 | $0.00072423 | $0.00072423 | - | - |
| Jun-05 2025 | $0.00072423 | $0.00071158 | $0.00072423 | $0.00071158 | $2 | - |
| Jun-04 2025 | $0.00071158 | $0.00071158 | $0.0009223 | $0.0009223 | - | - |
| Jun-03 2025 | $0.0009223 | $0.0009223 | $0.00099207 | $0.00099207 | - | - |