Cap Mercado $4.13T
0.14%
Volume 24h $344.80B
-1.69%
BTC % 56.89%
0.1%
ETH % 11.22%
1.24%
Moedas
32.604
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |
Jul-20 2025 | $0.00049576 | $0.00049576 | $0.00049862 | $0.00049862 | - | - |
Jul-19 2025 | $0.00049862 | $0.00049821 | $0.00049862 | $0.00049821 | - | - |
Jul-18 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
Jul-17 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
Jul-16 2025 | $0.00049821 | $0.00049553 | $0.00049821 | $0.00049553 | - | - |
Jul-15 2025 | $0.00049553 | $0.00049429 | $0.00049553 | $0.00049429 | - | - |