Cap Mercado $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00191735 | $0.00161138 | $0.00209594 | $0.00208835 | $709 | - |
| Aug-13 2024 | $0.00208829 | $0.00158921 | $0.00208838 | $0.00162943 | $3,381 | - |
| Aug-12 2024 | $0.00162949 | $0.00162761 | $0.00183347 | $0.00181417 | $706 | - |
| Aug-11 2024 | $0.00182019 | $0.00164804 | $0.00189592 | $0.00177991 | $790 | - |
| Aug-10 2024 | $0.00177474 | $0.00161994 | $0.00181769 | $0.00181769 | $983 | - |
| Aug-09 2024 | $0.00181732 | $0.00162348 | $0.00207535 | $0.00181892 | $2,394 | - |
| Aug-08 2024 | $0.00207586 | $0.00161616 | $0.00207586 | $0.00190832 | $3,346 | - |
| Aug-07 2024 | $0.00190827 | $0.00163627 | $0.00192044 | $0.00179983 | $4,664 | - |
| Aug-06 2024 | $0.00179801 | $0.0016875 | $0.00208623 | $0.00206792 | $1,898 | - |
| Aug-05 2024 | $0.00206807 | $0.00205912 | $0.0021278 | $0.0021278 | $7,256 | - |
| Aug-04 2024 | $0.00212787 | $0.00182683 | $0.00212808 | $0.00189694 | $3,351 | - |
| Aug-03 2024 | $0.00189632 | $0.00189627 | $0.00217455 | $0.00189923 | $1,300 | - |
| Aug-02 2024 | $0.0019003 | $0.00157097 | $0.00217527 | $0.00194367 | $4,591 | - |
| Aug-01 2024 | $0.00194039 | $0.00194039 | $0.00207515 | $0.00206141 | $969 | - |
| Jul-31 2024 | $0.00206159 | $0.0019996 | $0.00206159 | $0.0019996 | $1,663 | - |