Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00201112 | $0.0020089 | $0.0020209 | $0.0020113 | $57 | - |
| Sep-12 2024 | $0.00201105 | $0.00200831 | $0.00205702 | $0.00203349 | $3,454 | - |
| Sep-11 2024 | $0.0020303 | $0.0020303 | $0.0020586 | $0.0020566 | $1,656 | - |
| Sep-10 2024 | $0.0020608 | $0.00205979 | $0.00206633 | $0.00206504 | $3,388 | - |
| Sep-09 2024 | $0.00204304 | $0.00203647 | $0.00207429 | $0.0020604 | $1,035 | - |
| Sep-08 2024 | $0.0020602 | $0.0020602 | $0.0020934 | $0.00208718 | $1,016 | - |
| Sep-07 2024 | $0.00208812 | $0.00202801 | $0.00208812 | $0.00205783 | $5,940 | - |
| Sep-06 2024 | $0.00205783 | $0.00205203 | $0.00206286 | $0.00205203 | $557 | - |
| Sep-05 2024 | $0.00204978 | $0.00203902 | $0.00205491 | $0.00204205 | $911 | - |
| Sep-04 2024 | $0.00206298 | $0.00204787 | $0.00206416 | $0.00206318 | $930 | - |
| Sep-03 2024 | $0.00206915 | $0.00205536 | $0.00208536 | $0.0020713 | $2,178 | - |
| Sep-02 2024 | $0.00209075 | $0.00207862 | $0.00210758 | $0.00210439 | $716 | - |
| Sep-01 2024 | $0.00210792 | $0.00208386 | $0.00211095 | $0.00208711 | $660 | - |
| Aug-31 2024 | $0.00209648 | $0.00209648 | $0.00212184 | $0.0021111 | $914 | - |
| Aug-30 2024 | $0.00211194 | $0.00207568 | $0.00211194 | $0.00207981 | $1,924 | - |