Cap Mercado $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00204304 | $0.00203647 | $0.00207429 | $0.0020604 | $1,035 | - |
| Sep-08 2024 | $0.0020602 | $0.0020602 | $0.0020934 | $0.00208718 | $1,016 | - |
| Sep-07 2024 | $0.00208812 | $0.00202801 | $0.00208812 | $0.00205783 | $5,940 | - |
| Sep-06 2024 | $0.00205783 | $0.00205203 | $0.00206286 | $0.00205203 | $557 | - |
| Sep-05 2024 | $0.00204978 | $0.00203902 | $0.00205491 | $0.00204205 | $911 | - |
| Sep-04 2024 | $0.00206298 | $0.00204787 | $0.00206416 | $0.00206318 | $930 | - |
| Sep-03 2024 | $0.00206915 | $0.00205536 | $0.00208536 | $0.0020713 | $2,178 | - |
| Sep-02 2024 | $0.00209075 | $0.00207862 | $0.00210758 | $0.00210439 | $716 | - |
| Sep-01 2024 | $0.00210792 | $0.00208386 | $0.00211095 | $0.00208711 | $660 | - |
| Aug-31 2024 | $0.00209648 | $0.00209648 | $0.00212184 | $0.0021111 | $914 | - |
| Aug-30 2024 | $0.00211194 | $0.00207568 | $0.00211194 | $0.00207981 | $1,924 | - |
| Aug-29 2024 | $0.00207974 | $0.00207962 | $0.00209269 | $0.00209233 | $140 | - |
| Aug-28 2024 | $0.00209326 | $0.00196443 | $0.00209502 | $0.00196443 | $611 | - |
| Aug-27 2024 | $0.00192626 | $0.00192626 | $0.00210259 | $0.00198115 | $483 | - |
| Aug-26 2024 | $0.00198081 | $0.00189761 | $0.00203098 | $0.00202858 | $945 | - |