Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00190827 | $0.00163627 | $0.00192044 | $0.00179983 | $4,664 | - |
| Aug-06 2024 | $0.00179801 | $0.0016875 | $0.00208623 | $0.00206792 | $1,898 | - |
| Aug-05 2024 | $0.00206807 | $0.00205912 | $0.0021278 | $0.0021278 | $7,256 | - |
| Aug-04 2024 | $0.00212787 | $0.00182683 | $0.00212808 | $0.00189694 | $3,351 | - |
| Aug-03 2024 | $0.00189632 | $0.00189627 | $0.00217455 | $0.00189923 | $1,300 | - |
| Aug-02 2024 | $0.0019003 | $0.00157097 | $0.00217527 | $0.00194367 | $4,591 | - |
| Aug-01 2024 | $0.00194039 | $0.00194039 | $0.00207515 | $0.00206141 | $969 | - |
| Jul-31 2024 | $0.00206159 | $0.0019996 | $0.00206159 | $0.0019996 | $1,663 | - |
| Jul-30 2024 | $0.00199968 | $0.00199968 | $0.00219722 | $0.00217182 | $3,339 | - |
| Jul-29 2024 | $0.00217166 | $0.00200103 | $0.00219988 | $0.00200127 | $3,322 | - |
| Jul-28 2024 | $0.00200167 | $0.00200144 | $0.00220025 | $0.00201404 | $1,308 | - |
| Jul-27 2024 | $0.00200813 | $0.00200504 | $0.00210968 | $0.002069 | $1,534 | - |
| Jul-26 2024 | $0.00208279 | $0.00208258 | $0.00215303 | $0.0021205 | $3,321 | - |
| Jul-25 2024 | $0.00212036 | $0.00203656 | $0.00223527 | $0.00223233 | $1,226 | - |
| Jul-24 2024 | $0.00223242 | $0.00200474 | $0.00223945 | $0.00200707 | $1,987 | - |