Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Synternet / NOIA Network / Syntropy (NOIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.050103 | $0.04663 | $0.050103 | $0.049357 | $15,376 | $12,306,583 |
| Oct-17 2024 | $0.048142 | $0.048142 | $0.060366 | $0.052681 | $9,397 | $11,851,909 |
| Oct-16 2024 | $0.05272 | $0.051995 | $0.057121 | $0.057121 | $9,436 | $13,559,326 |
| Oct-15 2024 | $0.056931 | $0.049996 | $0.058119 | $0.053455 | $10,609 | $14,670,751 |
| Oct-14 2024 | $0.054127 | $0.046898 | $0.057162 | $0.051427 | $16,478 | $13,950,314 |
| Oct-13 2024 | $0.052555 | $0.045631 | $0.053252 | $0.04913 | $9,955 | $13,602,541 |
| Oct-12 2024 | $0.047179 | $0.047147 | $0.057708 | $0.050934 | $10,291 | $12,230,533 |
| Oct-11 2024 | $0.05094 | $0.048791 | $0.051668 | $0.049713 | $11,170 | $13,244,888 |
| Oct-10 2024 | $0.04971 | $0.046254 | $0.051535 | $0.046555 | $12,631 | $13,011,885 |
| Oct-09 2024 | $0.046452 | $0.046168 | $0.052368 | $0.050092 | $10,180 | $12,168,976 |
| Oct-08 2024 | $0.051925 | $0.049567 | $0.055337 | $0.055337 | $14,289 | $13,632,331 |
| Oct-07 2024 | $0.054739 | $0.054739 | $0.060381 | $0.059112 | $9,959 | $14,523,934 |
| Oct-06 2024 | $0.058679 | $0.054882 | $0.058679 | $0.054882 | $10,046 | $15,597,355 |
| Oct-05 2024 | $0.054665 | $0.052136 | $0.055456 | $0.053773 | $11,960 | $14,543,085 |
| Oct-04 2024 | $0.055511 | $0.054762 | $0.057597 | $0.056548 | $12,685 | $14,778,849 |