Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0010204 | $0.00099013 | $0.0010204 | $0.00100551 | - | - |
| May-01 2025 | $0.00100551 | $0.00092352 | $0.00100551 | $0.00094806 | - | - |
| Apr-30 2025 | $0.00094806 | $0.00078183 | $0.00094806 | $0.00078241 | - | - |
| Apr-29 2025 | $0.00078241 | $0.00077911 | $0.00078241 | $0.00077911 | - | - |
| Apr-28 2025 | $0.0007793 | $0.0007793 | $0.0007813 | $0.0007813 | - | - |
| Apr-27 2025 | $0.00078109 | $0.00077914 | $0.00078109 | $0.0007806 | $117 | - |
| Apr-26 2025 | $0.0007806 | $0.00078036 | $0.00078352 | $0.00078216 | - | - |
| Apr-25 2025 | $0.00078216 | $0.00078216 | $0.00079562 | $0.00079562 | - | - |
| Apr-24 2025 | $0.00079565 | $0.00078953 | $0.00120921 | $0.00120921 | - | - |
| Apr-23 2025 | $0.0015271 | $0.0015271 | $0.00228975 | $0.00220561 | $19,276 | - |
| Apr-22 2025 | $0.00220717 | $0.00212462 | $0.00315132 | $0.00258362 | $75,253 | - |
| Apr-21 2025 | $0.00261087 | $0.00211298 | $0.00423502 | $0.00423502 | $73,087 | - |
| Apr-20 2025 | $0.00346967 | $0.00218335 | $0.00459542 | $0.00222124 | $102,133 | - |
| Apr-19 2025 | $0.00210577 | $0.00198265 | $0.00299615 | $0.00199165 | $73,676 | - |
| Apr-18 2025 | $0.00206854 | $0.00206854 | $0.0035939 | $0.00308596 | $74,076 | - |