Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |
| Sep-04 2025 | $0.00002449 | $0.00002449 | $0.00002523 | $0.00002523 | - | - |
| Sep-03 2025 | $0.00002523 | $0.00002381 | $0.00002523 | $0.00002496 | - | - |
| Sep-02 2025 | $0.00002496 | $0.00002496 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002533 | $0.00002533 | $0.0000795 | $0.0000795 | $826 | - |
| Aug-31 2025 | $0.0000795 | $0.0000795 | $0.00013747 | $0.00013747 | - | - |
| Aug-30 2025 | $0.00013747 | $0.00013747 | $0.00013747 | $0.00013747 | - | - |
| Aug-29 2025 | $0.00013747 | $0.00013747 | $0.00023435 | $0.00023435 | $2,629 | - |
| Aug-28 2025 | $0.00023435 | $0.00023435 | $0.00027098 | $0.00027098 | - | - |
| Aug-27 2025 | $0.00027098 | $0.00027098 | $0.00031804 | $0.00031804 | - | - |