Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003899 | $0.00038658 | $0.00039012 | $0.00039012 | - | - |
| Aug-19 2025 | $0.00039012 | $0.00039012 | $0.00043765 | $0.00043765 | - | - |
| Aug-18 2025 | $0.00043765 | $0.00043765 | $0.00046131 | $0.00046131 | - | - |
| Aug-17 2025 | $0.00046131 | $0.00046093 | $0.00047203 | $0.00046294 | - | - |
| Aug-16 2025 | $0.00046294 | $0.00046294 | $0.00050495 | $0.00050495 | - | - |
| Aug-15 2025 | $0.00050495 | $0.00048279 | $0.00050495 | $0.00048279 | - | - |
| Aug-14 2025 | $0.00048279 | $0.00048279 | $0.00052045 | $0.00052045 | - | - |
| Aug-13 2025 | $0.00052045 | $0.00052045 | $0.00052829 | $0.00052503 | $309 | - |
| Aug-12 2025 | $0.00052503 | $0.00048573 | $0.00052503 | $0.00048573 | - | - |
| Aug-11 2025 | $0.00048573 | $0.00048573 | $0.00049959 | $0.00049959 | - | - |
| Aug-10 2025 | $0.00049959 | $0.00049733 | $0.00052761 | $0.00052761 | - | - |
| Aug-09 2025 | $0.00052761 | $0.00050111 | $0.00052761 | $0.00050111 | - | - |
| Aug-08 2025 | $0.00050111 | $0.00049099 | $0.00050111 | $0.00049099 | - | - |
| Aug-07 2025 | $0.00049099 | $0.0004736 | $0.00049099 | $0.00047432 | - | - |
| Aug-06 2025 | $0.00047432 | $0.00047065 | $0.00047866 | $0.00047866 | - | - |