Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00643765 | $0.00640559 | $0.00660278 | $0.00658047 | $18,087 | - |
| Nov-01 2024 | $0.00661132 | $0.00661132 | $0.00691016 | $0.00691016 | $9,578 | - |
| Oct-31 2024 | $0.00674456 | $0.00674456 | $0.00721627 | $0.00719714 | $2,621 | - |
| Oct-30 2024 | $0.00713987 | $0.00713981 | $0.00748868 | $0.00748853 | $6,831 | - |
| Oct-29 2024 | $0.00745977 | $0.00739696 | $0.0075568 | $0.00739949 | $4,254 | - |
| Oct-28 2024 | $0.00731785 | $0.00722413 | $0.00750053 | $0.00740061 | $9,260 | - |
| Oct-27 2024 | $0.00740007 | $0.00727599 | $0.00753446 | $0.00735245 | $4,845 | - |
| Oct-26 2024 | $0.00735241 | $0.00722445 | $0.00758599 | $0.00758599 | $11,634 | - |
| Oct-25 2024 | $0.00766451 | $0.00757465 | $0.00790286 | $0.00787624 | $8,835 | - |
| Oct-24 2024 | $0.00775078 | $0.00766069 | $0.00794585 | $0.00766069 | $3,709 | - |
| Oct-23 2024 | $0.00765935 | $0.00761998 | $0.0080524 | $0.0080524 | $3,611 | - |
| Oct-22 2024 | $0.00811283 | $0.00811283 | $0.00847593 | $0.0083394 | $26,736 | - |
| Oct-21 2024 | $0.00834263 | $0.00833048 | $0.00871931 | $0.0085819 | $3,153 | - |
| Oct-20 2024 | $0.00856889 | $0.00844721 | $0.00877344 | $0.00877344 | $6,770 | - |
| Oct-19 2024 | $0.00864753 | $0.00850192 | $0.00871304 | $0.00850234 | $2,857 | - |