Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00460343 | $0.00359955 | $0.00477666 | $0.00436096 | $61,688 | - |
| Oct-01 2024 | $0.00436064 | $0.00391366 | $0.00442394 | $0.00405556 | $28,065 | - |
| Sep-30 2024 | $0.00404908 | $0.00404209 | $0.0042927 | $0.0042927 | $10,517 | - |
| Sep-29 2024 | $0.00436784 | $0.00419349 | $0.00443574 | $0.00437177 | $5,860 | - |
| Sep-28 2024 | $0.00437204 | $0.00435379 | $0.00442132 | $0.00437871 | $1,407 | - |
| Sep-27 2024 | $0.00437856 | $0.00414914 | $0.00439772 | $0.00422227 | $3,340 | - |
| Sep-26 2024 | $0.00422103 | $0.00410564 | $0.00422103 | $0.00411776 | $3,446 | - |
| Sep-25 2024 | $0.00415551 | $0.00415551 | $0.00431087 | $0.00431059 | $1,420 | - |
| Sep-24 2024 | $0.00431387 | $0.00421054 | $0.00431387 | $0.00426705 | $1,456 | - |
| Sep-23 2024 | $0.00427242 | $0.00417188 | $0.00433347 | $0.00419697 | $6,618 | - |
| Sep-22 2024 | $0.00416751 | $0.00409135 | $0.00425197 | $0.00420337 | $4,228 | - |
| Sep-21 2024 | $0.00417211 | $0.00417211 | $0.00546802 | $0.005058 | $44,605 | - |
| Sep-20 2024 | $0.00505239 | $0.00504113 | $0.00613447 | $0.00610442 | $27,955 | - |
| Sep-19 2024 | $0.00599405 | $0.00551314 | $0.00599405 | $0.00551314 | $8,087 | - |
| Sep-18 2024 | $0.00549208 | $0.00544708 | $0.00567548 | $0.00567548 | $2,326 | - |