Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synonym Finance (SYNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00817094 | $0.00770592 | $0.00820391 | $0.00770592 | $13,403 | - |
| Aug-12 2024 | $0.00773415 | $0.00735926 | $0.0078033 | $0.00770614 | $8,282 | - |
| Aug-11 2024 | $0.00771281 | $0.00771281 | $0.00826831 | $0.00826414 | $13,801 | - |
| Aug-10 2024 | $0.00827569 | $0.0081381 | $0.00829403 | $0.0081381 | $4,251 | - |
| Aug-09 2024 | $0.00815136 | $0.00815136 | $0.00849042 | $0.00838686 | $8,174 | - |
| Aug-08 2024 | $0.00826542 | $0.00746683 | $0.00826542 | $0.00747985 | $12,975 | - |
| Aug-07 2024 | $0.00757728 | $0.00757728 | $0.00825085 | $0.00816323 | $7,704 | - |
| Aug-06 2024 | $0.00819737 | $0.00819737 | $0.00856272 | $0.00830761 | $14,363 | - |
| Aug-05 2024 | $0.00835453 | $0.00780585 | $0.00942555 | $0.00942555 | $21,723 | - |
| Aug-04 2024 | $0.00950686 | $0.00950516 | $0.00991971 | $0.00987571 | $4,042 | - |
| Aug-03 2024 | $0.00990687 | $0.00989793 | $0.010049 | $0.00994894 | $5,807 | - |
| Aug-02 2024 | $0.010059 | $0.010059 | $0.0107 | $0.01024 | $8,137 | - |
| Aug-01 2024 | $0.010234 | $0.010142 | $0.012988 | $0.012923 | $53,832 | - |
| Jul-31 2024 | $0.01296 | $0.012833 | $0.013395 | $0.013324 | $11,579 | - |
| Jul-30 2024 | $0.013126 | $0.013104 | $0.013533 | $0.013297 | $13,579 | - |