Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
SynFutures F

Preços históricos de SynFutures (F), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00718986 $0.00708314 $0.00749217 $0.00741943 $5,859,273 $16,662,904
Aug-18 2025 $0.00743421 $0.00735789 $0.00771822 $0.00771822 $9,812,770 $17,229,193
Aug-17 2025 $0.0077713 $0.00773111 $0.00796736 $0.00774149 $8,827,651 $18,010,423
Aug-16 2025 $0.00773466 $0.00762167 $0.00778927 $0.007635 $6,369,723 $17,925,497
Aug-15 2025 $0.00761964 $0.00755188 $0.00803171 $0.0079208 $8,285,540 $17,658,941
Aug-14 2025 $0.00790483 $0.00786226 $0.00861754 $0.00842955 $18,611,265 $18,319,879
Aug-13 2025 $0.00841477 $0.00792738 $0.00842971 $0.00807374 $10,381,733 $19,501,677
Aug-12 2025 $0.00804025 $0.00771767 $0.00807992 $0.0078184 $7,205,982 $18,633,723
Aug-11 2025 $0.00782053 $0.00781769 $0.00833092 $0.00816213 $7,810,652 $18,124,500
Aug-10 2025 $0.00813378 $0.00798793 $0.00828604 $0.00817584 $7,189,275 $18,850,468
Aug-09 2025 $0.00816774 $0.00788754 $0.00823493 $0.00788754 $7,241,071 $18,929,194
Aug-08 2025 $0.00795038 $0.00778952 $0.0080764 $0.00791488 $9,029,209 $18,425,442
Aug-07 2025 $0.00788603 $0.00758583 $0.00790966 $0.00772499 $10,604,904 $18,276,304
Aug-06 2025 $0.00771717 $0.00754612 $0.00783475 $0.00759494 $10,322,993 $17,884,968
Aug-05 2025 $0.00759996 $0.0075366 $0.0081171 $0.0079136 $9,593,264 $16,116,231

Análise histórica e de mercado do preço de SynFutures (F), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 06-12-2024.