Cap Mercado $3.50T
-7.31%
Volume 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Moedas
33.661
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SynFutures (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010997 | $0.010692 | $0.011484 | $0.010964 | $21,759,073 | $31,986,859 |
| Nov-12 2025 | $0.01114 | $0.011116 | $0.011659 | $0.011286 | $17,531,880 | $32,400,930 |
| Nov-11 2025 | $0.011615 | $0.011302 | $0.013127 | $0.01292 | $51,936,484 | $33,783,688 |
| Nov-10 2025 | $0.012933 | $0.011578 | $0.014086 | $0.011578 | $516,050,968 | $37,617,207 |
| Nov-09 2025 | $0.011552 | $0.010691 | $0.012017 | $0.010873 | $108,012,433 | $33,601,362 |
| Nov-08 2025 | $0.011045 | $0.010805 | $0.011751 | $0.011751 | $35,351,397 | $32,124,576 |
| Nov-07 2025 | $0.011945 | $0.010684 | $0.011969 | $0.01093 | $39,698,129 | $34,742,511 |
| Nov-06 2025 | $0.010881 | $0.010695 | $0.012174 | $0.012174 | $42,496,468 | $31,649,580 |
| Nov-05 2025 | $0.011459 | $0.011327 | $0.011919 | $0.011553 | $49,174,157 | $31,073,487 |
| Nov-04 2025 | $0.011943 | $0.010902 | $0.012477 | $0.011529 | $63,809,238 | $32,383,744 |
| Nov-03 2025 | $0.011268 | $0.011148 | $0.013652 | $0.013652 | $36,061,989 | $30,555,054 |
| Nov-02 2025 | $0.013816 | $0.013682 | $0.014571 | $0.014571 | $69,510,892 | $37,463,861 |
| Nov-01 2025 | $0.014631 | $0.014531 | $0.015689 | $0.014971 | $48,814,203 | $39,672,408 |
| Oct-31 2025 | $0.014845 | $0.013525 | $0.015014 | $0.013853 | $38,464,670 | $40,254,003 |
| Oct-30 2025 | $0.013883 | $0.01366 | $0.016165 | $0.016165 | $57,927,441 | $37,645,373 |