Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SynFutures (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00836188 | $0.00825345 | $0.00916695 | $0.00904004 | $9,831,419 | $16,084,777 |
| Jun-21 2025 | $0.00920009 | $0.00885175 | $0.00929209 | $0.00893404 | $9,486,638 | $17,697,127 |
| Jun-20 2025 | $0.00886563 | $0.00886563 | $0.00944062 | $0.00920101 | $15,272,833 | $17,053,775 |
| Jun-19 2025 | $0.00924534 | $0.00915983 | $0.00945592 | $0.00945592 | $14,160,660 | $17,784,173 |
| Jun-18 2025 | $0.00942862 | $0.00939824 | $0.010436 | $0.00941148 | $51,759,969 | $18,136,720 |
| Jun-17 2025 | $0.00942929 | $0.00942929 | $0.00962105 | $0.0095273 | $40,548,096 | $18,138,023 |
| Jun-16 2025 | $0.00959961 | $0.00951119 | $0.010124 | $0.010052 | $42,853,044 | $18,465,650 |
| Jun-15 2025 | $0.010064 | $0.00999654 | $0.011219 | $0.011072 | $36,030,846 | $19,360,507 |
| Jun-14 2025 | $0.010981 | $0.010143 | $0.011215 | $0.010149 | $6,057,649 | $21,123,743 |
| Jun-13 2025 | $0.010129 | $0.010066 | $0.010982 | $0.010982 | $7,645,627 | $19,484,989 |
| Jun-12 2025 | $0.011242 | $0.010137 | $0.011242 | $0.010519 | $7,437,551 | $21,625,115 |
| Jun-11 2025 | $0.01054 | $0.01054 | $0.01087 | $0.01087 | $4,487,486 | $20,275,712 |
| Jun-10 2025 | $0.010881 | $0.010583 | $0.010983 | $0.010696 | $4,910,905 | $20,931,805 |
| Jun-09 2025 | $0.01065 | $0.010137 | $0.01065 | $0.010397 | $4,220,131 | $20,486,810 |
| Jun-08 2025 | $0.010442 | $0.010101 | $0.010553 | $0.010101 | $2,866,013 | $20,087,871 |