Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synesis One (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00069584 | $0.00067511 | $0.00073597 | $0.00067511 | $152,010 | $317,480 |
| Dec-04 2025 | $0.00066701 | $0.00063467 | $0.0008268 | $0.0008207 | $206,869 | $304,326 |
| Dec-03 2025 | $0.00082825 | $0.0007806 | $0.00083524 | $0.00079773 | $134,600 | $377,896 |
| Dec-02 2025 | $0.00080005 | $0.00074482 | $0.00080724 | $0.00078014 | $138,030 | $365,026 |
| Dec-01 2025 | $0.00077923 | $0.00077385 | $0.0008282 | $0.0008282 | $149,584 | $355,527 |
| Nov-30 2025 | $0.00082246 | $0.00081683 | $0.00084694 | $0.00084089 | $155,300 | $375,250 |
| Nov-29 2025 | $0.00084197 | $0.00081709 | $0.00085678 | $0.00082485 | $131,806 | $384,153 |
| Nov-28 2025 | $0.00080925 | $0.00073132 | $0.00080925 | $0.00074096 | $143,814 | $369,225 |
| Nov-27 2025 | $0.00073104 | $0.0007225 | $0.00074393 | $0.00073024 | $155,708 | $333,541 |
| Nov-26 2025 | $0.00072442 | $0.00070332 | $0.00074621 | $0.00071301 | $150,525 | $330,521 |
| Nov-25 2025 | $0.0007133 | $0.00068365 | $0.00075913 | $0.00069403 | $177,065 | $325,447 |
| Nov-24 2025 | $0.00069744 | $0.00066051 | $0.00077103 | $0.00077073 | $208,715 | $318,211 |
| Nov-23 2025 | $0.00077073 | $0.00073391 | $0.00077856 | $0.00074029 | $192,990 | $351,650 |
| Nov-22 2025 | $0.00074421 | $0.00074145 | $0.00076232 | $0.00074414 | $170,594 | $339,552 |
| Nov-21 2025 | $0.00074404 | $0.0006613 | $0.00076502 | $0.00073505 | $195,847 | $339,474 |