Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synesis One (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00201854 | $0.00201505 | $0.00210618 | $0.00204223 | $392,178 | $920,965 |
| Jul-13 2025 | $0.00204152 | $0.00204015 | $0.00230543 | $0.00230059 | $565,556 | $931,451 |
| Jul-12 2025 | $0.00230263 | $0.00230243 | $0.00235319 | $0.00235319 | $514,550 | $1,050,583 |
| Jul-11 2025 | $0.00237022 | $0.00231222 | $0.00241415 | $0.00232834 | $392,882 | $1,081,423 |
| Jul-10 2025 | $0.00233801 | $0.00233137 | $0.00247336 | $0.00239354 | $357,482 | $1,066,726 |
| Jul-09 2025 | $0.00239851 | $0.00237862 | $0.00250395 | $0.00243478 | $318,470 | $1,094,331 |
| Jul-08 2025 | $0.0024315 | $0.00242721 | $0.00257579 | $0.00255364 | $311,730 | $1,109,383 |
| Jul-07 2025 | $0.00255797 | $0.00247111 | $0.00277475 | $0.00268742 | $314,812 | $1,167,085 |
| Jul-06 2025 | $0.00267038 | $0.00242914 | $0.00328004 | $0.00328004 | $358,944 | $1,218,370 |
| Jul-05 2025 | $0.00326358 | $0.00294894 | $0.00326562 | $0.00305379 | $299,373 | $1,489,020 |
| Jul-04 2025 | $0.00305655 | $0.00272564 | $0.00317315 | $0.0028718 | $343,046 | $1,394,563 |
| Jul-03 2025 | $0.00286853 | $0.00247743 | $0.00287418 | $0.00263534 | $323,893 | $1,308,778 |
| Jul-02 2025 | $0.00254846 | $0.00211778 | $0.00254846 | $0.00213882 | $320,586 | $1,162,746 |
| Jul-01 2025 | $0.00212577 | $0.00212577 | $0.00229332 | $0.00224524 | $301,947 | $969,889 |
| Jun-30 2025 | $0.00224288 | $0.00207697 | $0.00224288 | $0.00209597 | $312,465 | $1,023,323 |