Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Synesis One SNS

Preços históricos de Synesis One (SNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00163656 $0.00163656 $0.00179106 $0.00178963 $421,641 $746,688
Oct-03 2025 $0.00179756 $0.00161454 $0.00183069 $0.00161769 $652,115 $820,142
Oct-02 2025 $0.00162085 $0.00154367 $0.00162085 $0.00156566 $646,667 $739,521
Oct-01 2025 $0.00157352 $0.00152945 $0.00157429 $0.00155565 $564,365 $717,926
Sep-30 2025 $0.00154641 $0.00138903 $0.00159013 $0.0015531 $707,716 $705,557
Sep-29 2025 $0.00160419 $0.00154603 $0.00162817 $0.00158203 $752,495 $731,921
Sep-28 2025 $0.00157677 $0.00147906 $0.00159053 $0.00148438 $882,030 $719,409
Sep-27 2025 $0.00148645 $0.00144106 $0.00149037 $0.00144795 $880,444 $678,197
Sep-26 2025 $0.00144953 $0.00143971 $0.00149268 $0.00149268 $884,124 $661,352
Sep-25 2025 $0.00150052 $0.00149571 $0.00155533 $0.00153496 $912,790 $684,621
Sep-24 2025 $0.00153369 $0.00150205 $0.00158023 $0.00155899 $817,205 $699,752
Sep-23 2025 $0.00157537 $0.00153324 $0.0016194 $0.00161284 $854,114 $718,768
Sep-22 2025 $0.00164828 $0.00149051 $0.00164828 $0.00150149 $661,094 $752,036
Sep-21 2025 $0.00153077 $0.00149813 $0.00158746 $0.00150843 $531,373 $698,422
Sep-20 2025 $0.0015113 $0.00150647 $0.00156898 $0.00155445 $574,187 $689,536

Análise histórica e de mercado do preço de Synesis One (SNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1342 dias, a partir do dia 01-02-2022.