Cap Mercado $4.18T 3.39%
Volume 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Synesis One SNS

Preços históricos de Synesis One (SNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000357 $0.0000000219 $0.00130179 $0.00129761 $330,960 $16
Oct-24 2025 $0.00129066 $0.00128333 $0.00132922 $0.00128941 $384,970 $588,870
Oct-23 2025 $0.00129198 $0.00125155 $0.00129859 $0.00125155 $457,432 $589,471
Oct-22 2025 $0.00124358 $0.00120554 $0.00126219 $0.00124133 $433,687 $567,391
Oct-21 2025 $0.00122928 $0.00115194 $0.00126712 $0.00116314 $534,290 $560,867
Oct-20 2025 $0.0011845 $0.0011845 $0.00139552 $0.0013898 $652,288 $540,433
Oct-19 2025 $0.00141272 $0.00136601 $0.00145966 $0.00141026 $848,796 $644,559
Oct-18 2025 $0.00141577 $0.00140558 $0.00159226 $0.00158859 $813,427 $645,951
Oct-17 2025 $0.00159659 $0.00155463 $0.0016349 $0.00157729 $868,177 $728,453
Oct-16 2025 $0.00157968 $0.00145362 $0.00159522 $0.00145362 $714,776 $720,736
Oct-15 2025 $0.00144936 $0.00126457 $0.00156988 $0.0012709 $583,839 $661,278
Oct-14 2025 $0.0012681 $0.0012656 $0.00140154 $0.00138381 $471,264 $578,576
Oct-13 2025 $0.0013773 $0.00133315 $0.00138367 $0.0013706 $592,184 $628,398
Oct-12 2025 $0.00136064 $0.00124025 $0.00136866 $0.00125958 $430,246 $620,798
Oct-11 2025 $0.00125847 $0.00125847 $0.00136717 $0.00135561 $415,096 $574,185

Análise histórica e de mercado do preço de Synesis One (SNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1363 dias, a partir do dia 02-02-2022.