Cap Mercado $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Synesis One SNS

Preços históricos de Synesis One (SNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0019115 $0.00178401 $0.0019115 $0.00178401 $331,146 $872,129
Aug-19 2025 $0.00178907 $0.00178907 $0.00208195 $0.00207178 $284,917 $816,271
Aug-18 2025 $0.00207582 $0.00205633 $0.0021851 $0.00213925 $469,542 $947,101
Aug-17 2025 $0.00213701 $0.00213701 $0.00223754 $0.00215834 $1,138,249 $975,020
Aug-16 2025 $0.00215929 $0.0021039 $0.00215929 $0.00215175 $675,023 $985,182
Aug-15 2025 $0.00216031 $0.00212328 $0.00228924 $0.00216353 $932,949 $985,651
Aug-14 2025 $0.00216595 $0.00216595 $0.00255115 $0.00227721 $799,297 $988,221
Aug-13 2025 $0.00227935 $0.00217734 $0.00258284 $0.00218868 $1,133,069 $1,039,960
Aug-12 2025 $0.00221479 $0.0019519 $0.00221479 $0.00202477 $1,214,398 $1,010,508
Aug-11 2025 $0.00200911 $0.00200618 $0.00240984 $0.00225574 $1,175,056 $916,662
Aug-10 2025 $0.00222259 $0.00157619 $0.00224115 $0.00157722 $1,181,506 $1,014,067
Aug-09 2025 $0.00158524 $0.00153623 $0.00162529 $0.00153627 $1,200,489 $723,272
Aug-08 2025 $0.00154565 $0.0015314 $0.00168805 $0.0016841 $1,146,190 $705,208
Aug-07 2025 $0.00166397 $0.00165051 $0.00169402 $0.00165724 $1,175,248 $759,193
Aug-06 2025 $0.00163925 $0.00163925 $0.00171583 $0.00171583 $1,060,524 $747,915

Análise histórica e de mercado do preço de Synesis One (SNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1297 dias, a partir do dia 02-02-2022.