Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synesis One (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00054471 | $0.00054371 | $0.00056492 | $0.00056492 | $195,909 | $248,529 |
| Jan-14 2026 | $0.00057827 | $0.00056616 | $0.00059849 | $0.00056936 | $191,285 | $263,840 |
| Jan-13 2026 | $0.0005548 | $0.00054183 | $0.00060633 | $0.00058866 | $255,185 | $253,133 |
| Jan-12 2026 | $0.00058777 | $0.00054872 | $0.00061039 | $0.00054876 | $258,823 | $268,174 |
| Jan-11 2026 | $0.00055365 | $0.00054663 | $0.00066837 | $0.00062723 | $258,680 | $252,609 |
| Jan-10 2026 | $0.00063045 | $0.00063045 | $0.00069318 | $0.00065997 | $246,252 | $287,649 |
| Jan-09 2026 | $0.00065269 | $0.00059442 | $0.00068903 | $0.00059442 | $274,418 | $297,793 |
| Jan-08 2026 | $0.00057865 | $0.00054298 | $0.00058644 | $0.00054334 | $261,229 | $264,012 |
| Jan-07 2026 | $0.00053713 | $0.00050741 | $0.00074041 | $0.00071586 | $200,246 | $245,069 |
| Jan-06 2026 | $0.00068767 | $0.00068173 | $0.00071777 | $0.00070778 | $14,741 | $313,752 |
| Jan-05 2026 | $0.00070833 | $0.00067113 | $0.0007219 | $0.00067113 | $15,400 | $323,179 |
| Jan-04 2026 | $0.00068412 | $0.00064245 | $0.00076216 | $0.00068574 | $46,490 | $312,133 |
| Jan-03 2026 | $0.00069576 | $0.00069576 | $0.00099058 | $0.00097716 | $84,715 | $317,445 |
| Jan-02 2026 | $0.00102031 | $0.00050198 | $0.00102031 | $0.00050198 | $200,492 | $465,523 |
| Jan-01 2026 | $0.00051849 | $0.00040255 | $0.00051849 | $0.00046479 | $15,705 | $236,566 |