Cap Mercado $3.23T
0.28%
Volume 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synergy (SNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |