Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synergy (SNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00991758 | $0.009885 | $0.00997109 | $0.00993493 | - | - |
| Oct-04 2024 | $0.00992994 | $0.00970049 | $0.00998962 | $0.00970049 | - | - |
| Oct-03 2024 | $0.00971872 | $0.00962682 | $0.0098168 | $0.00970776 | - | - |
| Oct-02 2024 | $0.00972617 | $0.00964508 | $0.00993826 | $0.00971425 | - | - |
| Oct-01 2024 | $0.00973611 | $0.00972351 | $0.010244 | $0.01009 | - | - |
| Sep-30 2024 | $0.010162 | $0.0101 | $0.010478 | $0.010478 | - | - |
| Sep-29 2024 | $0.010499 | $0.010478 | $0.010549 | $0.010548 | - | - |
| Sep-28 2024 | $0.010505 | $0.010475 | $0.010576 | $0.010534 | - | - |
| Sep-27 2024 | $0.010524 | $0.010394 | $0.010626 | $0.01043 | - | - |
| Sep-26 2024 | $0.010365 | $0.010059 | $0.010476 | $0.010119 | - | - |
| Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
| Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
| Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |
| Sep-22 2024 | $0.01018 | $0.010005 | $0.01018 | $0.010123 | - | - |
| Sep-21 2024 | $0.010125 | $0.010063 | $0.010143 | $0.010107 | - | - |