Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SynchroBitcoin (SNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009198 | $0.00009198 | $0.00009205 | $0.00009204 | $13 | $7,386 |
| Aug-18 2025 | $0.00009204 | $0.00009203 | $0.00009209 | $0.00009205 | $13 | $7,391 |
| Aug-17 2025 | $0.00009206 | $0.00009203 | $0.0000921 | $0.00009205 | $13 | $7,392 |
| Aug-16 2025 | $0.00009205 | $0.00009205 | $0.00009207 | $0.00009205 | $13 | $7,392 |
| Aug-15 2025 | $0.00009206 | $0.00009205 | $0.00009209 | $0.00009207 | $13 | $7,392 |
| Aug-14 2025 | $0.00009205 | $0.00009198 | $0.00009206 | $0.00009202 | $13 | $7,392 |
| Aug-13 2025 | $0.00009203 | $0.00009196 | $0.00009203 | $0.00009197 | $13 | $7,390 |
| Aug-12 2025 | $0.00009197 | $0.00009197 | $0.00009202 | $0.000092 | $13 | $7,385 |
| Aug-11 2025 | $0.00009201 | $0.00009197 | $0.00011603 | $0.00011602 | $13 | $7,388 |
| Aug-10 2025 | $0.00011604 | $0.00011599 | $0.00011606 | $0.00011601 | $3 | $9,318 |
| Aug-09 2025 | $0.00011602 | $0.000116 | $0.00011603 | $0.00011601 | $3 | $9,316 |
| Aug-08 2025 | $0.000116 | $0.000116 | $0.00011606 | $0.00011602 | $3 | $9,315 |
| Aug-07 2025 | $0.00011605 | $0.000116 | $0.00011606 | $0.00011601 | $3 | $9,319 |
| Aug-06 2025 | $0.00011602 | $0.00011597 | $0.00011605 | $0.00011598 | $3 | $9,316 |
| Aug-05 2025 | $0.00011598 | $0.00011596 | $0.00011601 | $0.00011599 | $3 | $9,313 |