Cap Mercado $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SynchroBitcoin (SNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008701 | $0.00008696 | $0.00008703 | $0.000087 | $11 | $6,987 |
| Jul-10 2025 | $0.000087 | $0.00008697 | $0.00008706 | $0.00008703 | $11 | $6,986 |
| Jul-09 2025 | $0.00008703 | $0.00008699 | $0.00008704 | $0.00008702 | $11 | $6,989 |
| Jul-08 2025 | $0.00008702 | $0.00008699 | $0.00008705 | $0.000087 | $11 | $6,988 |
| Jul-07 2025 | $0.00008699 | $0.00008699 | $0.00010504 | $0.00010501 | $11 | $6,986 |
| Jul-06 2025 | $0.00010502 | $0.00010501 | $0.00010504 | $0.00010504 | $2 | $8,433 |
| Jul-05 2025 | $0.00010502 | $0.00010501 | $0.00010506 | $0.00010501 | $2 | $8,433 |
| Jul-04 2025 | $0.00010503 | $0.000105 | $0.00011809 | $0.00011804 | $2 | $8,434 |
| Jul-03 2025 | $0.00011803 | $0.00011802 | $0.00011806 | $0.00011804 | $14 | $9,478 |
| Jul-02 2025 | $0.00011804 | $0.00011802 | $0.00014206 | $0.00014202 | $14 | $9,479 |
| Jul-01 2025 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014202 | $9 | $11,404 |
| Jun-30 2025 | $0.00014202 | $0.00011501 | $0.00014204 | $0.00011501 | $9 | $11,404 |
| Jun-29 2025 | $0.00011501 | $0.00011501 | $0.00016803 | $0.00011804 | $4 | $9,235 |
| Jun-28 2025 | $0.00011803 | $0.00011801 | $0.00011805 | $0.00011805 | $39 | $9,478 |
| Jun-27 2025 | $0.00011804 | $0.00011802 | $0.00011806 | $0.00011805 | $39 | $9,478 |