Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.063564 | $0.063537 | $0.06357 | $0.06357 | $262 | - |
| Jul-13 2025 | $0.06357 | $0.06357 | $0.06357 | $0.06357 | - | - |
| Jul-12 2025 | $0.06357 | $0.063562 | $0.06357 | $0.063566 | - | - |
| Jul-11 2025 | $0.063556 | $0.049994 | $0.063576 | $0.049994 | $78 | - |
| Jul-10 2025 | $0.049993 | $0.01501 | $0.050047 | $0.01501 | $72 | - |
| Jul-09 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-08 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-07 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-06 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-05 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-04 2025 | $0.01501 | $0.015003 | $0.015019 | $0.015005 | - | - |
| Jul-03 2025 | $0.015006 | $0.015003 | $0.015009 | $0.015005 | $196 | - |
| Jul-02 2025 | $0.015005 | $0.014003 | $0.015012 | $0.014003 | $196 | - |
| Jul-01 2025 | $0.014003 | $0.014003 | $0.014008 | $0.014004 | - | - |
| Jun-30 2025 | $0.014003 | $0.014 | $0.015003 | $0.015002 | $14 | - |