Cap Mercado $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-28 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-27 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-26 2025 | $0.00242999 | $0.0024299 | $0.0024305 | $0.00243013 | - | - |
| Oct-25 2025 | $0.00243025 | $0.00243012 | $0.00810585 | $0.00810585 | $8 | - |
| Oct-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-23 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-22 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-21 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-20 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-19 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |