Cap Mercado $4.60T
1.42%
Volume 24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
Moedas
33.350
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-05 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-04 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-03 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-02 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-01 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-30 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-29 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-28 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-27 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-26 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-25 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Sep-23 2025 | $0.00810585 | $0.00810541 | $0.0081088 | $0.00810541 | - | - |
| Sep-22 2025 | $0.00810656 | $0.00810432 | $0.034967 | $0.034967 | $49 | - |