Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00280137 | $0.0027813 | $0.00291186 | $0.00284257 | $17,665 | - |
| Aug-23 2024 | $0.00299252 | $0.00297976 | $0.00299311 | $0.00299038 | $3,425 | - |
| Aug-22 2024 | $0.0029902 | $0.00298009 | $0.00299263 | $0.00298137 | $3,365 | - |
| Aug-21 2024 | $0.00298077 | $0.00298011 | $0.00299232 | $0.00299028 | $3,410 | - |
| Aug-20 2024 | $0.00299053 | $0.00298011 | $0.00299398 | $0.00298098 | $3,658 | - |
| Aug-19 2024 | $0.002981 | $0.00298029 | $0.00299248 | $0.00298055 | $3,202 | - |
| Aug-18 2024 | $0.00299088 | $0.00298008 | $0.0029921 | $0.00299073 | $3,452 | - |
| Aug-17 2024 | $0.00299047 | $0.00298007 | $0.00299135 | $0.00298082 | $3,671 | - |
| Aug-16 2024 | $0.0029807 | $0.0029807 | $0.00313036 | $0.00313036 | $16,199 | - |
| Aug-15 2024 | $0.00298102 | $0.00297991 | $0.00315051 | $0.00305057 | $24,907 | - |
| Aug-14 2024 | $0.00305066 | $0.00299187 | $0.00315203 | $0.00300082 | $33,857 | - |
| Aug-13 2024 | $0.00303134 | $0.00298058 | $0.00315227 | $0.00315227 | $27,757 | - |
| Aug-12 2024 | $0.00303036 | $0.00297984 | $0.00313093 | $0.00309019 | $35,078 | - |
| Aug-11 2024 | $0.00312092 | $0.0029807 | $0.00316096 | $0.00307052 | $37,942 | - |
| Aug-10 2024 | $0.00302063 | $0.00297098 | $0.00316152 | $0.00316152 | $36,757 | - |