Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00281978 | $0.0027783 | $0.00289973 | $0.00281918 | $16,270 | - |
| Sep-30 2024 | $0.0027791 | $0.0027791 | $0.00290229 | $0.00284057 | $8,628 | - |
| Sep-29 2024 | $0.00280085 | $0.00278044 | $0.00289999 | $0.00282045 | $12,713 | - |
| Sep-28 2024 | $0.00285081 | $0.00278034 | $0.00290051 | $0.00283057 | $31,454 | - |
| Sep-27 2024 | $0.00279051 | $0.00278037 | $0.00298077 | $0.00282081 | $40,753 | - |
| Sep-26 2024 | $0.00280021 | $0.00277946 | $0.0029901 | $0.0027795 | $33,134 | - |
| Sep-25 2024 | $0.00284937 | $0.00279956 | $0.00298027 | $0.00285964 | $33,509 | - |
| Sep-24 2024 | $0.00286019 | $0.0028097 | $0.00297991 | $0.00296047 | $33,368 | - |
| Sep-23 2024 | $0.00299252 | $0.00281972 | $0.00299252 | $0.00287061 | $30,667 | - |
| Sep-22 2024 | $0.00294069 | $0.00285059 | $0.00299189 | $0.00297057 | $38,873 | - |
| Sep-21 2024 | $0.00291072 | $0.00280078 | $0.00299031 | $0.00290042 | $34,673 | - |
| Sep-20 2024 | $0.00286108 | $0.00278005 | $0.00291037 | $0.00283044 | $37,864 | - |
| Sep-19 2024 | $0.00281037 | $0.00278068 | $0.00297123 | $0.00279046 | $28,226 | - |
| Sep-18 2024 | $0.00282013 | $0.00277999 | $0.00297026 | $0.00283046 | $34,104 | - |
| Sep-17 2024 | $0.00282026 | $0.00277975 | $0.00296028 | $0.00284962 | $30,778 | - |