Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00299957 | $0.00299852 | $0.00300046 | $0.00299852 | - | - |
| Nov-01 2024 | $0.00299886 | $0.00299576 | $0.00299938 | $0.00299576 | - | - |
| Oct-31 2024 | $0.00299758 | $0.00299595 | $0.00299962 | $0.0029989 | - | - |
| Oct-30 2024 | $0.00299885 | $0.00299842 | $0.00299994 | $0.00299891 | - | - |
| Oct-29 2024 | $0.00299889 | $0.00299697 | $0.00299986 | $0.00299834 | $510 | - |
| Oct-28 2024 | $0.0029982 | $0.00299564 | $0.00299865 | $0.00299614 | $246 | - |
| Oct-27 2024 | $0.00299605 | $0.00299564 | $0.00299742 | $0.00299642 | - | - |
| Oct-26 2024 | $0.00299668 | $0.00299475 | $0.0029991 | $0.00299506 | - | - |
| Oct-25 2024 | $0.00299618 | $0.00299322 | $0.00299929 | $0.00299823 | - | - |
| Oct-24 2024 | $0.00299854 | $0.00299635 | $0.00299877 | $0.00299722 | - | - |
| Oct-23 2024 | $0.00299672 | $0.00299586 | $0.00299859 | $0.00299859 | - | - |
| Oct-22 2024 | $0.00299821 | $0.00299777 | $0.00299905 | $0.00299882 | - | - |
| Oct-21 2024 | $0.00299894 | $0.00299778 | $0.00299941 | $0.00299941 | - | - |
| Oct-20 2024 | $0.00299894 | $0.00299894 | $0.00299976 | $0.00299955 | - | - |
| Oct-19 2024 | $0.00299952 | $0.00299901 | $0.00300011 | $0.00299957 | - | - |