Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 3 Minutos atrás
Symbiosis Finance SIS

Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.058313 $0.058202 $0.060189 $0.059822 $121,489 $3,578,580
Jun-04 2025 $0.060025 $0.060024 $0.061301 $0.06079 $71,796 $3,683,625
Jun-03 2025 $0.06076 $0.057948 $0.062135 $0.061524 $121,170 $3,728,773
Jun-02 2025 $0.06152 $0.06067 $0.062097 $0.062097 $122,232 $3,775,391
Jun-01 2025 $0.061205 $0.060641 $0.061979 $0.061663 $142,105 $3,756,051
May-31 2025 $0.061681 $0.061675 $0.063797 $0.063797 $75,411 $3,785,274
May-30 2025 $0.06398 $0.063788 $0.067146 $0.067146 $94,878 $3,926,325
May-29 2025 $0.067336 $0.064915 $0.067544 $0.064915 $108,293 $4,132,306
May-28 2025 $0.065078 $0.064135 $0.065123 $0.065025 $105,559 $3,993,744
May-27 2025 $0.064635 $0.064408 $0.065214 $0.065111 $84,527 $3,966,563
May-26 2025 $0.065217 $0.064321 $0.06523 $0.064321 $132,037 $4,002,277
May-25 2025 $0.064517 $0.063335 $0.064517 $0.064199 $75,588 $3,959,305
May-24 2025 $0.064105 $0.063323 $0.064506 $0.063896 $66,516 $3,934,020
May-23 2025 $0.064199 $0.06341 $0.065202 $0.065103 $77,960 $3,939,824
May-22 2025 $0.065115 $0.062811 $0.065291 $0.062811 $83,675 $3,996,020

Análise histórica e de mercado do preço de Symbiosis Finance (SIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1276 dias, a partir do dia 08-12-2021.