Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.052523 | $0.051932 | $0.052821 | $0.052821 | $119,635 | $3,223,233 |
| Jun-26 2025 | $0.052625 | $0.052422 | $0.054527 | $0.054448 | $82,097 | $3,229,497 |
| Jun-25 2025 | $0.054347 | $0.052782 | $0.054347 | $0.053079 | $87,185 | $3,335,218 |
| Jun-24 2025 | $0.053071 | $0.051342 | $0.056622 | $0.051342 | $121,467 | $3,256,901 |
| Jun-23 2025 | $0.051269 | $0.04952 | $0.051269 | $0.04952 | $96,050 | $3,146,284 |
| Jun-22 2025 | $0.049516 | $0.048525 | $0.052167 | $0.051704 | $128,381 | $3,038,709 |
| Jun-21 2025 | $0.051716 | $0.051716 | $0.052849 | $0.052584 | $163,272 | $3,173,729 |
| Jun-20 2025 | $0.052566 | $0.052406 | $0.054701 | $0.053643 | $208,802 | $3,225,907 |
| Jun-19 2025 | $0.053307 | $0.052787 | $0.053768 | $0.053547 | $268,871 | $3,271,352 |
| Jun-18 2025 | $0.053081 | $0.052418 | $0.056679 | $0.05641 | $313,375 | $3,257,496 |
| Jun-17 2025 | $0.056308 | $0.056308 | $0.057815 | $0.057639 | $268,430 | $3,455,520 |
| Jun-16 2025 | $0.057831 | $0.057815 | $0.058288 | $0.058118 | $252,589 | $3,548,990 |
| Jun-15 2025 | $0.058049 | $0.057596 | $0.058784 | $0.058637 | $218,512 | $3,562,356 |
| Jun-14 2025 | $0.058513 | $0.058513 | $0.059234 | $0.059101 | $272,224 | $3,590,873 |
| Jun-13 2025 | $0.059012 | $0.058134 | $0.059099 | $0.058913 | $256,873 | $3,621,476 |