Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.070565 | $0.070059 | $0.071095 | $0.070223 | $502,927 | $4,330,441 |
| Jul-16 2025 | $0.070198 | $0.068533 | $0.070443 | $0.068945 | $548,870 | $4,307,965 |
| Jul-15 2025 | $0.06912 | $0.06706 | $0.074502 | $0.073436 | $466,242 | $4,241,766 |
| Jul-14 2025 | $0.073445 | $0.073445 | $0.076174 | $0.076064 | $336,394 | $4,507,192 |
| Jul-13 2025 | $0.076271 | $0.074242 | $0.076412 | $0.075981 | $312,989 | $4,680,614 |
| Jul-12 2025 | $0.075894 | $0.074261 | $0.076413 | $0.074261 | $508,611 | $4,657,486 |
| Jul-11 2025 | $0.07426 | $0.074184 | $0.077344 | $0.074959 | $438,884 | $4,557,242 |
| Jul-10 2025 | $0.074947 | $0.072766 | $0.074947 | $0.073522 | $314,125 | $4,599,389 |
| Jul-09 2025 | $0.073681 | $0.065602 | $0.075565 | $0.065602 | $441,685 | $4,521,704 |
| Jul-08 2025 | $0.065152 | $0.053049 | $0.067212 | $0.053418 | $295,820 | $3,998,292 |
| Jul-07 2025 | $0.053328 | $0.051557 | $0.05355 | $0.052524 | $134,045 | $3,272,683 |
| Jul-06 2025 | $0.052447 | $0.051664 | $0.053292 | $0.053281 | $148,654 | $3,218,597 |
| Jul-05 2025 | $0.053292 | $0.052741 | $0.05351 | $0.053408 | $139,180 | $3,270,455 |
| Jul-04 2025 | $0.053407 | $0.051707 | $0.054519 | $0.054519 | $119,264 | $3,277,488 |
| Jul-03 2025 | $0.055423 | $0.053355 | $0.055721 | $0.053368 | $99,294 | $3,401,211 |