Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.091473 | $0.08612 | $0.091473 | $0.087727 | $102,054 | $5,613,534 |
| Nov-07 2024 | $0.087178 | $0.086445 | $0.091203 | $0.089062 | $121,197 | $5,349,969 |
| Nov-06 2024 | $0.088062 | $0.078399 | $0.088857 | $0.078437 | $117,720 | $5,404,204 |
| Nov-05 2024 | $0.078222 | $0.077015 | $0.082291 | $0.079766 | $163,352 | $4,800,379 |
| Nov-04 2024 | $0.079136 | $0.079136 | $0.0824 | $0.0824 | $85,544 | $4,856,434 |
| Nov-03 2024 | $0.082439 | $0.079618 | $0.090169 | $0.090169 | $354,596 | $5,059,117 |
| Nov-02 2024 | $0.086643 | $0.085195 | $0.090413 | $0.090325 | $245,230 | $5,317,134 |
| Nov-01 2024 | $0.091805 | $0.077221 | $0.093823 | $0.077221 | $341,135 | $5,633,947 |
| Oct-31 2024 | $0.077295 | $0.075864 | $0.093894 | $0.09328 | $182,471 | $4,743,475 |
| Oct-30 2024 | $0.093162 | $0.089596 | $0.094896 | $0.092313 | $99,142 | $5,717,166 |
| Oct-29 2024 | $0.092667 | $0.088852 | $0.098057 | $0.094681 | $149,206 | $5,686,847 |
| Oct-28 2024 | $0.094212 | $0.094212 | $0.100972 | $0.099767 | $123,773 | $5,781,619 |
| Oct-27 2024 | $0.100446 | $0.096505 | $0.103568 | $0.099075 | $111,803 | $6,164,189 |
| Oct-26 2024 | $0.103167 | $0.08895 | $0.105898 | $0.09029 | $191,885 | $6,331,202 |
| Oct-25 2024 | $0.090556 | $0.090223 | $0.095978 | $0.092684 | $139,126 | $5,557,270 |