Cap Mercado $2.77T 0.64%
Volume 24h $248.97B -17.01%
BTC % 54.51% -0.27%
ETH % 12.91% 1.47%
Moedas 29.449 +12
Trocas 885
Última atualização 33 Segundos atrás
Symbiosis Finance SIS

Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2024 $0.091473 $0.08612 $0.091473 $0.087727 $102,054 $5,613,534
Nov-07 2024 $0.087178 $0.086445 $0.091203 $0.089062 $121,197 $5,349,969
Nov-06 2024 $0.088062 $0.078399 $0.088857 $0.078437 $117,720 $5,404,204
Nov-05 2024 $0.078222 $0.077015 $0.082291 $0.079766 $163,352 $4,800,379
Nov-04 2024 $0.079136 $0.079136 $0.0824 $0.0824 $85,544 $4,856,434
Nov-03 2024 $0.082439 $0.079618 $0.090169 $0.090169 $354,596 $5,059,117
Nov-02 2024 $0.086643 $0.085195 $0.090413 $0.090325 $245,230 $5,317,134
Nov-01 2024 $0.091805 $0.077221 $0.093823 $0.077221 $341,135 $5,633,947
Oct-31 2024 $0.077295 $0.075864 $0.093894 $0.09328 $182,471 $4,743,475
Oct-30 2024 $0.093162 $0.089596 $0.094896 $0.092313 $99,142 $5,717,166
Oct-29 2024 $0.092667 $0.088852 $0.098057 $0.094681 $149,206 $5,686,847
Oct-28 2024 $0.094212 $0.094212 $0.100972 $0.099767 $123,773 $5,781,619
Oct-27 2024 $0.100446 $0.096505 $0.103568 $0.099075 $111,803 $6,164,189
Oct-26 2024 $0.103167 $0.08895 $0.105898 $0.09029 $191,885 $6,331,202
Oct-25 2024 $0.090556 $0.090223 $0.095978 $0.092684 $139,126 $5,557,270

Análise histórica e de mercado do preço de Symbiosis Finance (SIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1067 dias, a partir do dia 08-12-2021.