Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 5 Segundos atrás
Symbiosis Finance SIS

Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.055848 $0.055691 $0.060145 $0.060145 $268,773 $4,553,080
Oct-23 2025 $0.060381 $0.050005 $0.073613 $0.050005 $315,349 $4,922,625
Oct-22 2025 $0.049244 $0.049244 $0.053361 $0.050325 $178,611 $4,014,622
Oct-21 2025 $0.050225 $0.050225 $0.054912 $0.054912 $157,427 $4,094,638
Oct-20 2025 $0.055867 $0.054413 $0.059754 $0.056995 $147,166 $4,554,578
Oct-19 2025 $0.057476 $0.055883 $0.058588 $0.058421 $150,627 $4,685,701
Oct-18 2025 $0.058092 $0.058092 $0.062308 $0.062308 $194,742 $4,735,931
Oct-17 2025 $0.061947 $0.060619 $0.069915 $0.069408 $190,947 $5,050,259
Oct-16 2025 $0.069214 $0.067633 $0.070966 $0.067665 $196,671 $5,642,637
Oct-15 2025 $0.067566 $0.066603 $0.068645 $0.066894 $201,907 $5,508,306
Oct-14 2025 $0.066314 $0.066024 $0.072533 $0.072381 $198,613 $5,406,278
Oct-13 2025 $0.073249 $0.070629 $0.077868 $0.075477 $353,333 $5,971,602
Oct-12 2025 $0.0732 $0.061458 $0.076653 $0.063442 $385,258 $5,967,651
Oct-11 2025 $0.063385 $0.06288 $0.0783 $0.076864 $362,683 $5,167,427
Oct-10 2025 $0.077836 $0.077836 $0.088429 $0.086728 $621,243 $6,345,544

Análise histórica e de mercado do preço de Symbiosis Finance (SIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1417 dias, a partir do dia 08-12-2021.