Cap Mercado $3.11T
-0.08%
Volume 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.052623 | $0.051225 | $0.052711 | $0.051721 | $87,187 | $3,229,375 |
| Apr-25 2025 | $0.051737 | $0.051737 | $0.053028 | $0.05252 | $94,635 | $3,175,008 |
| Apr-24 2025 | $0.052331 | $0.048625 | $0.052331 | $0.049329 | $77,925 | $3,211,451 |
| Apr-23 2025 | $0.049423 | $0.049224 | $0.052809 | $0.050822 | $74,162 | $3,033,034 |
| Apr-22 2025 | $0.050016 | $0.045833 | $0.050408 | $0.045833 | $94,326 | $3,069,401 |
| Apr-21 2025 | $0.046025 | $0.046025 | $0.051727 | $0.048717 | $101,486 | $2,824,474 |
| Apr-20 2025 | $0.050259 | $0.050016 | $0.052917 | $0.052917 | $110,280 | $3,084,340 |
| Apr-19 2025 | $0.053004 | $0.049596 | $0.054356 | $0.049785 | $130,625 | $3,252,755 |
| Apr-18 2025 | $0.049785 | $0.047281 | $0.049875 | $0.049107 | $127,804 | $3,055,265 |
| Apr-17 2025 | $0.049315 | $0.049315 | $0.051697 | $0.051388 | $134,583 | $3,026,374 |
| Apr-16 2025 | $0.051102 | $0.050609 | $0.054536 | $0.054536 | $106,142 | $3,136,060 |
| Apr-15 2025 | $0.053092 | $0.053092 | $0.056606 | $0.056518 | $93,713 | $3,258,174 |
| Apr-14 2025 | $0.056399 | $0.055563 | $0.05677 | $0.055862 | $120,667 | $3,461,142 |
| Apr-13 2025 | $0.055882 | $0.055782 | $0.058369 | $0.058191 | $121,276 | $3,429,397 |
| Apr-12 2025 | $0.058211 | $0.057177 | $0.05844 | $0.057987 | $118,055 | $3,572,330 |