Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.058313 | $0.058202 | $0.060189 | $0.059822 | $121,489 | $3,578,580 |
| Jun-04 2025 | $0.060025 | $0.060024 | $0.061301 | $0.06079 | $71,796 | $3,683,625 |
| Jun-03 2025 | $0.06076 | $0.057948 | $0.062135 | $0.061524 | $121,170 | $3,728,773 |
| Jun-02 2025 | $0.06152 | $0.06067 | $0.062097 | $0.062097 | $122,232 | $3,775,391 |
| Jun-01 2025 | $0.061205 | $0.060641 | $0.061979 | $0.061663 | $142,105 | $3,756,051 |
| May-31 2025 | $0.061681 | $0.061675 | $0.063797 | $0.063797 | $75,411 | $3,785,274 |
| May-30 2025 | $0.06398 | $0.063788 | $0.067146 | $0.067146 | $94,878 | $3,926,325 |
| May-29 2025 | $0.067336 | $0.064915 | $0.067544 | $0.064915 | $108,293 | $4,132,306 |
| May-28 2025 | $0.065078 | $0.064135 | $0.065123 | $0.065025 | $105,559 | $3,993,744 |
| May-27 2025 | $0.064635 | $0.064408 | $0.065214 | $0.065111 | $84,527 | $3,966,563 |
| May-26 2025 | $0.065217 | $0.064321 | $0.06523 | $0.064321 | $132,037 | $4,002,277 |
| May-25 2025 | $0.064517 | $0.063335 | $0.064517 | $0.064199 | $75,588 | $3,959,305 |
| May-24 2025 | $0.064105 | $0.063323 | $0.064506 | $0.063896 | $66,516 | $3,934,020 |
| May-23 2025 | $0.064199 | $0.06341 | $0.065202 | $0.065103 | $77,960 | $3,939,824 |
| May-22 2025 | $0.065115 | $0.062811 | $0.065291 | $0.062811 | $83,675 | $3,996,020 |