Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 43 Segundos atrás
Swop SWOP

Preços históricos de Swop (SWOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.08948 $0.082398 $0.09277 $0.084218 $20,132 $357,592
Aug-17 2025 $0.083976 $0.081842 $0.111265 $0.093748 $24,589 $335,595
Aug-16 2025 $0.09366 $0.093568 $0.099956 $0.099956 $11,247 $374,297
Aug-15 2025 $0.099945 $0.090964 $0.101277 $0.09144 $7,370 $399,411
Aug-14 2025 $0.09717 $0.089736 $0.102225 $0.093203 $8,425 $388,322
Aug-13 2025 $0.093745 $0.091263 $0.096519 $0.091447 $11,955 $374,634
Aug-12 2025 $0.091498 $0.080361 $0.106975 $0.0823 $47,089 $365,655
Aug-11 2025 $0.083888 $0.083888 $0.102519 $0.101656 $14,682 $335,241
Aug-10 2025 $0.102132 $0.089813 $0.106867 $0.092873 $14,611 $408,151
Aug-09 2025 $0.092858 $0.082393 $0.09803 $0.082393 $14,529 $371,089
Aug-08 2025 $0.082419 $0.082419 $0.098986 $0.098986 $12,838 $329,374
Aug-07 2025 $0.099042 $0.079297 $0.104663 $0.083877 $43,175 $395,802
Aug-06 2025 $0.083873 $0.080558 $0.084001 $0.084001 $80,394 $335,185
Aug-05 2025 $0.084009 $0.083978 $0.088881 $0.08884 $80,125 $335,729
Aug-04 2025 $0.088834 $0.081636 $0.088873 $0.084281 $78,213 $355,008

Análise histórica e de mercado do preço de Swop (SWOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1623 dias, a partir do dia 11-03-2021.