Cap Mercado $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.033855 | $0.033853 | $0.034754 | $0.034704 | $6 | $127,236 |
| Aug-29 2024 | $0.034751 | $0.034206 | $0.035439 | $0.035421 | $11 | $130,593 |
| Aug-28 2024 | $0.035388 | $0.033792 | $0.03558 | $0.033796 | $44 | $132,996 |
| Aug-27 2024 | $0.033817 | $0.032469 | $0.035656 | $0.032989 | $98 | $127,049 |
| Aug-26 2024 | $0.032985 | $0.032932 | $0.035168 | $0.035168 | $173 | $123,950 |
| Aug-25 2024 | $0.035167 | $0.032815 | $0.035882 | $0.035572 | $103 | $132,129 |
| Aug-24 2024 | $0.035621 | $0.035304 | $0.036434 | $0.035409 | $252 | $133,825 |
| Aug-23 2024 | $0.035402 | $0.035003 | $0.035412 | $0.03522 | $375 | $132,907 |
| Aug-22 2024 | $0.035069 | $0.034864 | $0.036559 | $0.035073 | $558 | $131,641 |
| Aug-21 2024 | $0.035078 | $0.034951 | $0.035124 | $0.035121 | $48 | $131,665 |
| Aug-20 2024 | $0.035123 | $0.035123 | $0.036942 | $0.035836 | $127 | $131,835 |
| Aug-19 2024 | $0.035795 | $0.03537 | $0.039183 | $0.039183 | $306 | $134,184 |
| Aug-18 2024 | $0.039063 | $0.035075 | $0.039294 | $0.03929 | $302 | $146,433 |
| Aug-17 2024 | $0.039269 | $0.035124 | $0.039269 | $0.035127 | $175 | $147,204 |
| Aug-16 2024 | $0.035136 | $0.034763 | $0.035601 | $0.03559 | $10 | $131,710 |