Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.084023 | $0.081744 | $0.084023 | $0.08176 | $78,546 | $336,598 |
| Jul-13 2025 | $0.081774 | $0.08175 | $0.081836 | $0.08175 | $81,749 | $328,121 |
| Jul-12 2025 | $0.081804 | $0.079962 | $0.081812 | $0.079966 | $81,981 | $328,225 |
| Jul-11 2025 | $0.079958 | $0.075356 | $0.079998 | $0.075372 | $79,396 | $320,826 |
| Jul-10 2025 | $0.077118 | $0.075032 | $0.0798 | $0.075032 | $77,708 | $309,385 |
| Jul-09 2025 | $0.075022 | $0.073444 | $0.079769 | $0.074896 | $79,751 | $300,978 |
| Jul-08 2025 | $0.07492 | $0.074779 | $0.078131 | $0.078131 | $79,330 | $300,577 |
| Jul-07 2025 | $0.078108 | $0.074728 | $0.079742 | $0.077547 | $79,763 | $313,375 |
| Jul-06 2025 | $0.077597 | $0.071294 | $0.077597 | $0.073501 | $79,143 | $311,342 |
| Jul-05 2025 | $0.073452 | $0.073452 | $0.082201 | $0.077683 | $81,141 | $294,671 |
| Jul-04 2025 | $0.077698 | $0.077698 | $0.084172 | $0.078779 | $62,507 | $311,309 |
| Jul-03 2025 | $0.078785 | $0.07359 | $0.07932 | $0.077917 | $58,502 | $315,583 |
| Jul-02 2025 | $0.07792 | $0.074688 | $0.079703 | $0.077957 | $55,145 | $312,047 |
| Jul-01 2025 | $0.07795 | $0.075357 | $0.078277 | $0.078277 | $59,199 | $312,124 |
| Jun-30 2025 | $0.078317 | $0.076193 | $0.084221 | $0.07831 | $57,866 | $313,479 |