Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.078825 | $0.077775 | $0.080674 | $0.080608 | $17,091 | $317,822 |
| Sep-09 2025 | $0.080576 | $0.080284 | $0.082309 | $0.080353 | $16,931 | $324,832 |
| Sep-08 2025 | $0.080643 | $0.080643 | $0.086592 | $0.086592 | $17,425 | $325,090 |
| Sep-07 2025 | $0.086532 | $0.083369 | $0.086611 | $0.08507 | $16,746 | $348,753 |
| Sep-06 2025 | $0.085777 | $0.085757 | $0.089074 | $0.089026 | $18,583 | $345,711 |
| Sep-05 2025 | $0.089008 | $0.089008 | $0.094331 | $0.093606 | $16,788 | $358,732 |
| Sep-04 2025 | $0.094095 | $0.08659 | $0.097545 | $0.092337 | $18,326 | $379,232 |
| Sep-03 2025 | $0.092175 | $0.087979 | $0.09859 | $0.09859 | $16,106 | $371,101 |
| Sep-02 2025 | $0.099632 | $0.087869 | $0.099632 | $0.092073 | $16,358 | $401,109 |
| Sep-01 2025 | $0.092042 | $0.089016 | $0.09446 | $0.094399 | $16,376 | $370,402 |
| Aug-31 2025 | $0.09434 | $0.087942 | $0.094371 | $0.088111 | $17,288 | $379,649 |
| Aug-30 2025 | $0.092534 | $0.088994 | $0.096943 | $0.090426 | $16,578 | $371,935 |
| Aug-29 2025 | $0.09115 | $0.08433 | $0.094195 | $0.094195 | $17,154 | $366,244 |
| Aug-28 2025 | $0.098519 | $0.092293 | $0.098531 | $0.098043 | $14,885 | $395,854 |
| Aug-27 2025 | $0.09191 | $0.086698 | $0.09191 | $0.09134 | $15,517 | $369,161 |