Cap Mercado $2.30T
2%
Volume 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.035123 | $0.035123 | $0.036942 | $0.035836 | $127 | $131,835 |
| Aug-19 2024 | $0.035795 | $0.03537 | $0.039183 | $0.039183 | $306 | $134,184 |
| Aug-18 2024 | $0.039063 | $0.035075 | $0.039294 | $0.03929 | $302 | $146,433 |
| Aug-17 2024 | $0.039269 | $0.035124 | $0.039269 | $0.035127 | $175 | $147,204 |
| Aug-16 2024 | $0.035136 | $0.034763 | $0.035601 | $0.03559 | $10 | $131,710 |
| Aug-15 2024 | $0.035599 | $0.03548 | $0.035617 | $0.035617 | $694 | $133,450 |
| Aug-14 2024 | $0.035614 | $0.035399 | $0.035873 | $0.035873 | $2,898 | $133,484 |
| Aug-13 2024 | $0.035786 | $0.035449 | $0.035863 | $0.035667 | $2,549 | $134,143 |
| Aug-12 2024 | $0.035717 | $0.032494 | $0.036697 | $0.034765 | $912 | $133,885 |
| Aug-11 2024 | $0.034725 | $0.032909 | $0.039176 | $0.036183 | $2,756 | $130,111 |
| Aug-10 2024 | $0.036324 | $0.036155 | $0.036586 | $0.036213 | $2,648 | $136,101 |
| Aug-09 2024 | $0.036098 | $0.034256 | $0.036693 | $0.035966 | $2,495 | $135,245 |
| Aug-08 2024 | $0.034751 | $0.031793 | $0.03605 | $0.03208 | $2,304 | $130,121 |
| Aug-07 2024 | $0.032084 | $0.029682 | $0.032084 | $0.030156 | $711 | $120,132 |
| Aug-06 2024 | $0.030203 | $0.025832 | $0.031603 | $0.027241 | $1,522 | $113,106 |