Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.035599 | $0.03548 | $0.035617 | $0.035617 | $694 | $133,450 |
| Aug-14 2024 | $0.035614 | $0.035399 | $0.035873 | $0.035873 | $2,898 | $133,484 |
| Aug-13 2024 | $0.035786 | $0.035449 | $0.035863 | $0.035667 | $2,549 | $134,143 |
| Aug-12 2024 | $0.035717 | $0.032494 | $0.036697 | $0.034765 | $912 | $133,885 |
| Aug-11 2024 | $0.034725 | $0.032909 | $0.039176 | $0.036183 | $2,756 | $130,111 |
| Aug-10 2024 | $0.036324 | $0.036155 | $0.036586 | $0.036213 | $2,648 | $136,101 |
| Aug-09 2024 | $0.036098 | $0.034256 | $0.036693 | $0.035966 | $2,495 | $135,245 |
| Aug-08 2024 | $0.034751 | $0.031793 | $0.03605 | $0.03208 | $2,304 | $130,121 |
| Aug-07 2024 | $0.032084 | $0.029682 | $0.032084 | $0.030156 | $711 | $120,132 |
| Aug-06 2024 | $0.030203 | $0.025832 | $0.031603 | $0.027241 | $1,522 | $113,106 |
| Aug-05 2024 | $0.028975 | $0.028366 | $0.034113 | $0.034113 | $1,734 | $108,519 |
| Aug-04 2024 | $0.034082 | $0.033868 | $0.035153 | $0.035153 | $4,923 | $127,602 |
| Aug-03 2024 | $0.035152 | $0.035152 | $0.036436 | $0.036273 | $5,308 | $131,593 |
| Aug-02 2024 | $0.036369 | $0.035904 | $0.039982 | $0.038284 | $3,151 | $136,151 |
| Aug-01 2024 | $0.037789 | $0.036174 | $0.038234 | $0.038234 | $3,474 | $141,398 |