Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swingby (SWINGBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065985 | $0.00065985 | $0.00067704 | $0.00067704 | - | $587,133 |
| Oct-24 2025 | $0.00067704 | $0.00067704 | $0.00067704 | $0.00067704 | - | $602,426 |
| Oct-23 2025 | $0.00067704 | $0.00067704 | $0.00069474 | $0.00069474 | - | $602,426 |
| Oct-22 2025 | $0.00069474 | $0.00069474 | $0.0007331 | $0.0007331 | - | $618,173 |
| Oct-21 2025 | $0.0007331 | $0.00073059 | $0.00080405 | $0.00080405 | $1,596 | $652,306 |
| Oct-20 2025 | $0.00080405 | $0.00080405 | $0.00080405 | $0.00080405 | - | $715,436 |
| Oct-19 2025 | $0.00080405 | $0.00080405 | $0.00080405 | $0.00080405 | - | $715,436 |
| Oct-18 2025 | $0.00081596 | $0.0007838 | $0.00096979 | $0.00096979 | - | $726,035 |
| Oct-17 2025 | $0.00096979 | $0.00095599 | $0.00104726 | $0.00104726 | - | $862,916 |
| Oct-16 2025 | $0.00104726 | $0.00100427 | $0.00104726 | $0.00100427 | - | $931,841 |
| Oct-15 2025 | $0.00100427 | $0.00098854 | $0.00113358 | $0.00113358 | - | $893,588 |
| Oct-14 2025 | $0.00113358 | $0.00104888 | $0.00113358 | $0.00112939 | - | $1,008,652 |
| Oct-13 2025 | $0.00112939 | $0.00110892 | $0.00112939 | $0.00110892 | $81 | $1,004,921 |
| Oct-12 2025 | $0.00110892 | $0.00104186 | $0.00110892 | $0.0010578 | - | $986,707 |
| Oct-11 2025 | $0.0010578 | $0.00097616 | $0.0010578 | $0.00103255 | - | $941,220 |