Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swingby (SWINGBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037878 | $0.00030403 | $0.00037878 | $0.00035402 | - | $337,036 |
| Jun-15 2025 | $0.00035402 | $0.00022593 | $0.0004268 | $0.00022593 | - | $315,004 |
| Jun-14 2025 | $0.00021379 | $0.00007762 | $0.00021529 | $0.00007762 | - | $190,232 |
| Jun-13 2025 | $0.00007762 | $0.00007656 | $0.00010549 | $0.00010549 | - | $69,074 |
| Jun-12 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | $89,367 |
| May-22 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-21 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-20 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-19 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-18 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-17 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-16 2025 | $0.00010438 | $0.00010146 | $0.00010438 | $0.00010146 | - | $92,877 |
| May-15 2025 | $0.00010146 | $0.00009948 | $0.00010603 | $0.00009948 | $33 | $90,286 |
| May-14 2025 | $0.00009947 | $0.00009572 | $0.00010895 | $0.00009578 | $47 | $88,514 |
| May-13 2025 | $0.00009578 | $0.00009575 | $0.00010401 | $0.00010401 | $38 | $85,230 |