Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swingby (SWINGBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00076182 | $0.00076182 | $0.00076182 | $0.00076182 | - | $677,865 |
| Sep-09 2025 | $0.00076182 | $0.00069804 | $0.00077614 | $0.00069804 | - | $677,865 |
| Sep-08 2025 | $0.00069804 | $0.00069804 | $0.00069804 | $0.00069804 | - | $621,116 |
| Sep-07 2025 | $0.00069804 | $0.00069804 | $0.00069826 | $0.00069826 | - | $621,116 |
| Sep-06 2025 | $0.00069826 | $0.00068297 | $0.00069826 | $0.00068297 | - | $621,309 |
| Sep-05 2025 | $0.00068297 | $0.00067092 | $0.00068297 | $0.00068002 | - | $607,707 |
| Sep-04 2025 | $0.00068002 | $0.00067232 | $0.0006857 | $0.0006857 | - | $605,076 |
| Sep-03 2025 | $0.0006857 | $0.00067691 | $0.00069083 | $0.00069083 | - | $610,129 |
| Sep-02 2025 | $0.00069083 | $0.00068862 | $0.00069339 | $0.00069339 | - | $614,698 |
| Sep-01 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-31 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-30 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-29 2025 | $0.00069339 | $0.00069339 | $0.00072683 | $0.00072683 | - | $616,976 |
| Aug-28 2025 | $0.00072683 | $0.00065307 | $0.00072683 | $0.00065307 | - | $646,727 |
| Aug-27 2025 | $0.00065307 | $0.00065307 | $0.00065307 | $0.00065307 | - | $581,100 |