Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Swingby (SWINGBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059258 | $0.00059258 | $0.00059258 | $0.00059258 | - | $527,272 |
| Aug-19 2025 | $0.00059258 | $0.00059258 | $0.00063564 | $0.00063564 | - | $527,272 |
| Aug-18 2025 | $0.00063564 | $0.00062726 | $0.00064642 | $0.00064642 | - | $565,592 |
| Aug-17 2025 | $0.00064642 | $0.00064508 | $0.00064642 | $0.00064508 | - | $575,178 |
| Aug-16 2025 | $0.00064189 | $0.00064189 | $0.00067219 | $0.00067219 | - | $571,150 |
| Aug-15 2025 | $0.00067219 | $0.00067078 | $0.0007009 | $0.0007009 | - | $598,115 |
| Aug-14 2025 | $0.0007009 | $0.00070012 | $0.00071542 | $0.00071542 | - | $623,660 |
| Aug-13 2025 | $0.00070454 | $0.00067121 | $0.00094182 | $0.00094182 | - | $626,895 |
| Aug-12 2025 | $0.00094182 | $0.00090991 | $0.00094182 | $0.00090991 | - | $838,026 |
| Aug-11 2025 | $0.00090991 | $0.00090991 | $0.00090991 | $0.00090991 | - | $809,634 |
| Aug-10 2025 | $0.00090991 | $0.00090991 | $0.00092232 | $0.00092232 | - | $809,634 |
| Aug-09 2025 | $0.00092232 | $0.00084353 | $0.00092232 | $0.00084353 | - | $820,672 |
| Aug-08 2025 | $0.00084353 | $0.00084353 | $0.00091594 | $0.00091594 | - | $750,571 |
| Aug-07 2025 | $0.00091594 | $0.00091405 | $0.00092437 | $0.00091405 | $220 | $815,000 |
| Aug-06 2025 | $0.00091405 | $0.00091405 | $0.00091405 | $0.00091405 | - | $813,315 |