Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Swerve (SWRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00615695 | $0.00579013 | $0.00625123 | $0.00614248 | $102,945 | $114,021 |
| Jun-15 2025 | $0.0061925 | $0.00575283 | $0.00639183 | $0.00587614 | $102,777 | $114,679 |
| Jun-14 2025 | $0.00570109 | $0.00564609 | $0.00660512 | $0.00660326 | $112,709 | $105,579 |
| Jun-13 2025 | $0.00690834 | $0.0067332 | $0.00729932 | $0.00690234 | $114,375 | $127,936 |
| Jun-12 2025 | $0.00679454 | $0.00601027 | $0.00679456 | $0.00601027 | $99,007 | $125,828 |
| Jun-11 2025 | $0.00601294 | $0.0059053 | $0.00621898 | $0.00618462 | $109,278 | $111,354 |
| Jun-10 2025 | $0.00618367 | $0.0061501 | $0.00670303 | $0.00624619 | $80,555 | $114,515 |
| Jun-09 2025 | $0.00622812 | $0.00590466 | $0.00622812 | $0.00613597 | $105,902 | $115,339 |
| Jun-08 2025 | $0.00599454 | $0.00585684 | $0.0074043 | $0.0074043 | $102,113 | $111,013 |
| Jun-07 2025 | $0.00747095 | $0.00747095 | $0.00774695 | $0.00774695 | $113,576 | $138,355 |
| Jun-06 2025 | $0.00827714 | $0.00550039 | $0.00827714 | $0.00593226 | $111,232 | $153,284 |
| Jun-05 2025 | $0.005934 | $0.00493084 | $0.005934 | $0.00496426 | $96,176 | $109,892 |
| Jun-04 2025 | $0.00499454 | $0.00499274 | $0.00500816 | $0.00499541 | $87,139 | $92,494 |
| Jun-03 2025 | $0.00499467 | $0.00495592 | $0.00525304 | $0.00513082 | $78,026 | $92,496 |
| Jun-02 2025 | $0.00513249 | $0.00512839 | $0.00528646 | $0.00527776 | $91,986 | $95,049 |