Cap Mercado $2.12T
-3.95%
Volume 24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Moedas
28.681
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swerve (SWRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00541887 | $0.00541887 | $0.00614201 | $0.00591881 | $313 | $99,384 |
| Sep-02 2024 | $0.00591963 | $0.00571807 | $0.00592309 | $0.00592303 | $173 | $108,568 |
| Sep-01 2024 | $0.00592259 | $0.00571613 | $0.00611684 | $0.00575698 | $94 | $108,622 |
| Aug-31 2024 | $0.00575738 | $0.00574679 | $0.00639719 | $0.00583362 | $375 | $105,592 |
| Aug-30 2024 | $0.00583322 | $0.00583123 | $0.00639892 | $0.00611551 | $1,053 | $106,983 |
| Aug-29 2024 | $0.00611118 | $0.00516298 | $0.00635929 | $0.00531141 | $1,345 | $112,081 |
| Aug-28 2024 | $0.00530659 | $0.00478896 | $0.00582595 | $0.00582595 | $890 | $97,324 |
| Aug-27 2024 | $0.00583268 | $0.00559753 | $0.00684369 | $0.00563139 | $1,659 | $106,973 |
| Aug-26 2024 | $0.00561985 | $0.00525819 | $0.0061902 | $0.00618945 | $137 | $103,070 |
| Aug-25 2024 | $0.00620112 | $0.00551482 | $0.00635135 | $0.00584734 | $147 | $113,730 |
| Aug-24 2024 | $0.00584548 | $0.0051934 | $0.00585412 | $0.0051953 | $201 | $107,208 |
| Aug-23 2024 | $0.00549964 | $0.0049373 | $0.00571253 | $0.00508239 | $1,144 | $100,865 |
| Aug-22 2024 | $0.00518709 | $0.00511256 | $0.00601029 | $0.00597477 | $1,536 | $95,133 |
| Aug-21 2024 | $0.00597605 | $0.00595046 | $0.00616844 | $0.00616383 | $354 | $109,602 |
| Aug-20 2024 | $0.00616587 | $0.00511388 | $0.0069094 | $0.00643247 | $1,285 | $113,084 |