Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swap (XWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00266571 | $0.00265659 | $0.00267903 | $0.00267178 | - | $46,556 |
| Oct-04 2024 | $0.00267027 | $0.00260529 | $0.0026823 | $0.00261189 | - | $46,632 |
| Oct-03 2024 | $0.00261629 | $0.00216358 | $0.00261932 | $0.00218869 | $25 | $45,686 |
| Oct-02 2024 | $0.00218917 | $0.00217083 | $0.00223806 | $0.00219277 | - | $38,225 |
| Oct-01 2024 | $0.00218722 | $0.00218722 | $0.00230661 | $0.00227637 | - | $38,188 |
| Sep-30 2024 | $0.00228829 | $0.00227987 | $0.00236128 | $0.00236128 | - | $39,950 |
| Sep-29 2024 | $0.00236143 | $0.00235877 | $0.00237263 | $0.00237043 | - | $41,224 |
| Sep-28 2024 | $0.00236378 | $0.0023568 | $0.00238329 | $0.00236858 | - | $41,262 |
| Sep-27 2024 | $0.00237089 | $0.00233649 | $0.00238723 | $0.00234097 | $75 | $41,382 |
| Sep-26 2024 | $0.00233955 | $0.0023253 | $0.00322646 | $0.00316188 | $66 | $40,832 |
| Sep-25 2024 | $0.00316061 | $0.00316061 | $0.00322113 | $0.00321302 | - | $55,158 |
| Sep-24 2024 | $0.00322349 | $0.00313765 | $0.00322349 | $0.00316222 | - | $56,251 |
| Sep-23 2024 | $0.00316564 | $0.00303393 | $0.00317912 | $0.00303794 | $7 | $55,238 |
| Sep-22 2024 | $0.00305419 | $0.00112694 | $0.00305419 | $0.00113944 | $9 | $53,289 |
| Sep-21 2024 | $0.00113789 | $0.00082044 | $0.00113998 | $0.00082044 | $5 | $19,852 |