Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004098 | $0.00004098 | $0.00004112 | $0.00004112 | - | $157,995 |
| Jul-13 2025 | $0.00004112 | $0.00004068 | $0.00004112 | $0.00004068 | - | $158,533 |
| Jul-12 2025 | $0.00004059 | $0.00004045 | $0.00004091 | $0.00004091 | $1 | $156,501 |
| Jul-11 2025 | $0.00004091 | $0.00004074 | $0.00004091 | $0.00004074 | - | $157,712 |
| Jul-10 2025 | $0.00004074 | $0.00003961 | $0.00004074 | $0.00003961 | $0 | $157,074 |
| Jul-09 2025 | $0.00003961 | $0.00003911 | $0.00003961 | $0.00003911 | - | $152,714 |
| Jul-08 2025 | $0.00003911 | $0.00003911 | $0.00003933 | $0.00003933 | - | $150,794 |
| Jul-07 2025 | $0.00003933 | $0.00003933 | $0.00003935 | $0.00003935 | - | $151,631 |
| Jul-06 2025 | $0.00003935 | $0.00003894 | $0.00003935 | $0.00003894 | - | $151,714 |
| Jul-05 2025 | $0.00003894 | $0.00003894 | $0.00003929 | $0.00003929 | - | $150,135 |
| Jul-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $151,491 |
| Jul-03 2025 | $0.00003929 | $0.00003922 | $0.00003936 | $0.00003936 | - | $151,491 |
| Jul-02 2025 | $0.00003936 | $0.00003835 | $0.00003936 | $0.00003835 | - | $151,770 |
| Jul-01 2025 | $0.00003835 | $0.00003835 | $0.00003922 | $0.00003922 | - | $147,856 |
| Jun-30 2025 | $0.00003922 | $0.00003863 | $0.00003922 | $0.00003863 | - | $151,211 |