Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004433 | $0.00004203 | $0.00004433 | $0.00004244 | - | $170,924 |
| Aug-19 2025 | $0.00004244 | $0.0000424 | $0.00004285 | $0.0000424 | - | $163,629 |
| Aug-18 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-17 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-16 2025 | $0.0000424 | $0.00004165 | $0.0000424 | $0.00004165 | - | $163,469 |
| Aug-15 2025 | $0.00004165 | $0.00004165 | $0.00004936 | $0.0000489 | - | $160,584 |
| Aug-14 2025 | $0.0000489 | $0.00004852 | $0.00004993 | $0.00004852 | - | $188,540 |
| Aug-13 2025 | $0.00004852 | $0.00004707 | $0.00004852 | $0.00004707 | - | $187,048 |
| Aug-12 2025 | $0.00004707 | $0.00004707 | $0.0000476 | $0.0000476 | - | $181,484 |
| Aug-11 2025 | $0.0000476 | $0.00004668 | $0.0000476 | $0.00004668 | - | $183,531 |
| Aug-10 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | $179,978 |
| Aug-09 2025 | $0.00004668 | $0.00004586 | $0.0000469 | $0.00004586 | $0 | $179,978 |
| Aug-08 2025 | $0.00004586 | $0.00004482 | $0.00004586 | $0.00004482 | - | $176,800 |
| Aug-07 2025 | $0.00004482 | $0.00004472 | $0.00004518 | $0.00004472 | - | $172,807 |
| Aug-06 2025 | $0.00004467 | $0.00004364 | $0.00004467 | $0.00004364 | $0 | $172,211 |