Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004855 | $0.00004798 | $0.00004855 | $0.00004798 | - | $187,198 |
| Oct-25 2025 | $0.00004818 | $0.00004805 | $0.00004921 | $0.00004921 | - | $185,741 |
| Oct-24 2025 | $0.00004921 | $0.00004661 | $0.00004921 | $0.00004661 | - | $189,710 |
| Oct-23 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $179,691 |
| Oct-22 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $179,691 |
| Oct-21 2025 | $0.00004661 | $0.00004661 | $0.00004849 | $0.00004849 | - | $179,691 |
| Oct-20 2025 | $0.00004849 | $0.00004849 | $0.00004871 | $0.00004871 | - | $186,955 |
| Oct-19 2025 | $0.00004871 | $0.0000476 | $0.00004871 | $0.0000476 | - | $187,801 |
| Oct-18 2025 | $0.0000476 | $0.00004744 | $0.0000476 | $0.00004744 | - | $183,508 |
| Oct-17 2025 | $0.00004744 | $0.00004554 | $0.00005022 | $0.00005022 | - | $182,910 |
| Oct-16 2025 | $0.00005022 | $0.00005022 | $0.00005161 | $0.00005122 | - | $193,639 |
| Oct-15 2025 | $0.00005122 | $0.00005122 | $0.00005699 | $0.00005699 | - | $197,456 |
| Oct-14 2025 | $0.00005699 | $0.00005607 | $0.00005699 | $0.00005607 | - | $219,711 |
| Oct-13 2025 | $0.00005607 | $0.00005325 | $0.00005669 | $0.00005325 | - | $216,152 |
| Oct-12 2025 | $0.00005325 | $0.00004857 | $0.00005325 | $0.00005101 | - | $205,295 |