Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004335 | $0.00004318 | $0.00004335 | $0.00004318 | - | $167,142 |
| Sep-09 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $165,452 |
| Sep-08 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $165,452 |
| Sep-07 2025 | $0.00004291 | $0.00004184 | $0.000043 | $0.00004184 | - | $165,452 |
| Sep-06 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-05 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-04 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-03 2025 | $0.00004184 | $0.00004147 | $0.00004184 | $0.00004147 | - | $161,295 |
| Sep-02 2025 | $0.00004147 | $0.00004147 | $0.0000424 | $0.0000424 | - | $159,882 |
| Sep-01 2025 | $0.0000424 | $0.0000424 | $0.00004244 | $0.00004244 | - | $163,470 |
| Aug-31 2025 | $0.00004244 | $0.00004227 | $0.00004268 | $0.00004227 | $0 | $163,614 |
| Aug-30 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | $162,956 |
| Aug-29 2025 | $0.00004227 | $0.00004215 | $0.00004312 | $0.00004312 | - | $162,956 |
| Aug-28 2025 | $0.00004312 | $0.00004219 | $0.00004312 | $0.00004219 | - | $166,267 |
| Aug-27 2025 | $0.00004219 | $0.00004133 | $0.00004219 | $0.00004133 | $16 | $162,678 |