Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.0000185 | $0.0000185 | - | $69,590 |
| Dec-04 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $71,333 |
| Dec-03 2025 | $0.0000185 | $0.0000171 | $0.0000185 | $0.0000171 | - | $71,333 |
| Dec-02 2025 | $0.0000171 | $0.00001702 | $0.0000171 | $0.00001702 | - | $65,948 |
| Dec-01 2025 | $0.00001702 | $0.00001702 | $0.00001813 | $0.00001813 | - | $65,624 |
| Nov-30 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | $69,892 |
| Nov-29 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | $69,892 |
| Nov-28 2025 | $0.00001813 | $0.00001733 | $0.00001845 | $0.00001733 | - | $69,892 |
| Nov-27 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | $66,846 |
| Nov-26 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | $66,846 |
| Nov-25 2025 | $0.00001733 | $0.00001733 | $0.00001793 | $0.00001793 | - | $66,846 |
| Nov-24 2025 | $0.00001793 | $0.00001727 | $0.00001797 | $0.00001761 | - | $69,154 |
| Nov-23 2025 | $0.00001761 | $0.00001761 | $0.00003629 | $0.00003629 | - | $67,905 |
| Nov-22 2025 | $0.00003629 | $0.00003577 | $0.00003932 | $0.00003932 | $1 | $139,923 |
| Nov-21 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | $151,584 |