Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003938 | $0.00003938 | $0.00003966 | $0.00003966 | - | $151,823 |
| Nov-14 2025 | $0.00003966 | $0.00003966 | $0.00004075 | $0.00004075 | - | $152,928 |
| Nov-13 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | $157,103 |
| Nov-12 2025 | $0.00004075 | $0.00004075 | $0.00004176 | $0.00004176 | - | $157,103 |
| Nov-11 2025 | $0.00004176 | $0.00004176 | $0.00004288 | $0.0000425 | - | $160,995 |
| Nov-10 2025 | $0.0000425 | $0.00004188 | $0.0000425 | $0.00004224 | $1 | $163,857 |
| Nov-09 2025 | $0.00004224 | $0.0000421 | $0.00004224 | $0.00004216 | - | $162,843 |
| Nov-08 2025 | $0.00004216 | $0.00004072 | $0.0000426 | $0.00004072 | - | $162,538 |
| Nov-07 2025 | $0.00004072 | $0.00003978 | $0.00004072 | $0.00004069 | - | $156,997 |
| Nov-06 2025 | $0.00004069 | $0.0000406 | $0.00004069 | $0.0000406 | - | $156,894 |
| Nov-05 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | $156,549 |
| Nov-04 2025 | $0.0000406 | $0.0000406 | $0.0000423 | $0.0000423 | - | $156,549 |
| Nov-03 2025 | $0.0000423 | $0.0000423 | $0.00004659 | $0.00004659 | - | $163,106 |
| Nov-02 2025 | $0.00004659 | $0.00004653 | $0.00004683 | $0.00004683 | - | $179,644 |
| Nov-01 2025 | $0.00004683 | $0.00004632 | $0.00004683 | $0.00004632 | - | $180,555 |