Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suterusu (SUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020912 | $0.00020192 | $0.00021399 | $0.00021253 | $401,831 | $806,195 |
| Aug-14 2024 | $0.00021407 | $0.00020144 | $0.00021407 | $0.00020161 | $302,426 | $825,249 |
| Aug-13 2024 | $0.00020158 | $0.0001986 | $0.00020448 | $0.00020448 | $229,125 | $777,116 |
| Aug-12 2024 | $0.00020445 | $0.00018971 | $0.00020445 | $0.00019357 | $8,421 | $788,187 |
| Aug-11 2024 | $0.00019241 | $0.00019241 | $0.00021167 | $0.00019508 | $194,883 | $741,771 |
| Aug-10 2024 | $0.00019414 | $0.0001934 | $0.00019946 | $0.00019466 | $7,120 | $748,429 |
| Aug-09 2024 | $0.00019475 | $0.00019475 | $0.00021023 | $0.00020551 | $29,275 | $750,782 |
| Aug-08 2024 | $0.00020553 | $0.00019011 | $0.0002075 | $0.00019108 | $142,732 | $792,343 |
| Aug-07 2024 | $0.0001903 | $0.0001903 | $0.00019706 | $0.00019287 | $272,654 | $733,635 |
| Aug-06 2024 | $0.00019376 | $0.00018623 | $0.00020108 | $0.00018628 | $174,063 | $746,985 |
| Aug-05 2024 | $0.00018369 | $0.00018275 | $0.00021606 | $0.00021606 | $261,317 | $708,152 |
| Aug-04 2024 | $0.00021192 | $0.00021192 | $0.00022718 | $0.0002262 | $101,531 | $816,968 |
| Aug-03 2024 | $0.00022707 | $0.00022707 | $0.00023762 | $0.00023173 | $219,913 | $875,390 |
| Aug-02 2024 | $0.00023163 | $0.00023023 | $0.00024805 | $0.00024726 | $250,465 | $892,947 |
| Aug-01 2024 | $0.00024732 | $0.00024332 | $0.00026091 | $0.00026091 | $80,656 | $953,430 |