Cap Mercado $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Moedas
33.347
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suteku (SUTEKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-22 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-21 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-20 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-19 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-18 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-17 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-16 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-15 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $639,838,715,460,490 | $626,179,524,469,160 | $0 | - |
| Nov-14 2024 | $626,179,524,469,160 | $590,692,301,750,280 | $626,179,524,469,160 | $590,692,301,750,280 | $0 | - |
| Nov-13 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-12 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-11 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-10 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-09 2024 | $590,692,301,750,280 | $555,701,977,736,720 | $590,692,301,750,280 | $555,701,977,736,720 | $0 | - |