Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Surge (SURGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.057194 | $0.053094 | $0.058198 | $0.053094 | $10,693,155 | $28,025,326 |
| Dec-02 2025 | $0.053281 | $0.045507 | $0.053281 | $0.046094 | $8,510,912 | $26,107,691 |
| Dec-01 2025 | $0.045977 | $0.042922 | $0.049519 | $0.049519 | $9,391,300 | $22,528,766 |
| Nov-30 2025 | $0.051725 | $0.051298 | $0.053738 | $0.053738 | $10,008,237 | $25,345,314 |
| Nov-29 2025 | $0.05327 | $0.053001 | $0.058742 | $0.058742 | $13,114,744 | $26,102,623 |
| Nov-28 2025 | $0.059655 | $0.051334 | $0.068346 | $0.055522 | $22,044,818 | $29,231,044 |
| Nov-27 2025 | $0.056263 | $0.040156 | $0.057208 | $0.040183 | $15,977,630 | $27,569,273 |
| Nov-26 2025 | $0.039747 | $0.03673 | $0.039993 | $0.03808 | $14,719,112 | $19,476,331 |
| Nov-25 2025 | $0.038947 | $0.037704 | $0.051149 | $0.051149 | $14,253,917 | $19,084,330 |
| Nov-24 2025 | $0.051935 | $0.045103 | $0.051935 | $0.047171 | $5,689,296 | $25,448,153 |
| Nov-23 2025 | $0.047775 | $0.039773 | $0.048391 | $0.039773 | $7,980,690 | $23,410,172 |
| Nov-22 2025 | $0.039463 | $0.038875 | $0.043795 | $0.043795 | $8,083,657 | $19,337,251 |
| Nov-21 2025 | $0.042831 | $0.042831 | $0.048806 | $0.046454 | $10,634,052 | $20,987,260 |
| Nov-20 2025 | $0.047975 | $0.047972 | $0.064696 | $0.057739 | $15,623,784 | $23,507,948 |
| Nov-19 2025 | $0.056591 | $0.050532 | $0.061724 | $0.061233 | $13,740,371 | $27,729,754 |